01985 Microware Group LimitedMICROWAREHong Kong Stock Exchange
0 posts
Microware Group Limited (01985) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Microware Group Limited (01985) Stock Price History
Microware Group Limited closed at HK$2.23 on Nov 12, 2026, −2.2% over 1 month, +75.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$2.23 | +0.13 | +5.95% |
| Nov 11 (Wed) | HK$2.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$2.10 | −0.11 | −4.76% |
| Nov 4 (Wed) | HK$2.21 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$2.21 | −0.12 | −4.96% |
| Oct 27 (Tue) | HK$2.32 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$2.32 | −0.01 | −0.22% |
| Oct 16 (Fri) | HK$2.33 | −0.04 | −1.90% |
| Oct 15 (Thu) | HK$2.37 | +0.07 | +2.82% |
| Oct 14 (Wed) | HK$2.31 | +0.11 | +4.77% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,131 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$2.23 | +0.13 | +5.95% |
| Nov 11 (Wed) | HK$2.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$2.10 | −0.11 | −4.76% |
| Nov 4 (Wed) | HK$2.21 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$2.21 | −0.12 | −4.96% |
| Oct 27 (Tue) | HK$2.32 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$2.32 | −0.01 | −0.22% |
| Oct 16 (Fri) | HK$2.33 | −0.04 | −1.90% |
| Oct 15 (Thu) | HK$2.37 | +0.07 | +2.82% |
| Oct 14 (Wed) | HK$2.31 | +0.11 | +4.77% |
If you had invested HK$10,000 6 months ago, it would be worth HK$15,136 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.23 | +0.9% |
| Oct 2026 | HK$2.21 | −2.9% |
| Sep 2026 | HK$2.27 | −18.9% |
| Aug 2026 | HK$2.80 | −5.7% |
| Jul 2026 | HK$2.97 | −18.6% |
| Jun 2026 | HK$3.65 | +132.5% |
| May 2026 | HK$1.57 | +12.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$17,520 today (+75.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.23 | +0.9% |
| Oct 2026 | HK$2.21 | −2.9% |
| Sep 2026 | HK$2.27 | −18.9% |
| Aug 2026 | HK$2.80 | −5.7% |
| Jul 2026 | HK$2.97 | −18.6% |
| Jun 2026 | HK$3.65 | +132.5% |
| May 2026 | HK$1.57 | +12.1% |
| Apr 2026 | HK$1.40 | +15.7% |
| Mar 2026 | HK$1.21 | −13.6% |
| Feb 2026 | HK$1.40 | +7.7% |
| Jan 2026 | HK$1.30 | −4.4% |
| Dec 2025 | HK$1.36 | +18.3% |
| Nov 2025 | HK$1.15 | −14.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$26,176 today (+161.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +161.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.23 | +63.6% |
| 2025 | HK$1.36 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$21,602 today (+116.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +116.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.23 | +63.6% |
| 2025 | HK$1.36 | ― |
If you had invested HK$10,000 in Apr 2017, it would be worth HK$10,854 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.23 | +63.6% |
| 2025 | HK$1.36 | +10.6% |
| 2024 | HK$1.23 | +44.7% |
| 2023 | HK$0.85 | +7.6% |
| 2022 | HK$0.79 | −17.7% |
| 2021 | HK$0.96 | +23.1% |
| 2020 | HK$0.78 | +2.6% |
| 2019 | HK$0.76 | −23.2% |
| 2018 | HK$0.99 | −12.4% |
| 2017 | HK$1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Microware Group Limited board
More Chinese stocks in English
- Tsaker New Energy Tech Co., Limited01986
- Beng Soon Machinery Holdings Limited01987
- CHINA MINSHENG BANKING CORP., LTD.01988
- Delton Technology (Guangzhou) Inc.01989
- Ta Yang Group Holdings Limited01991
- Asiaray Media Group Limited01993
- Ever Sunshine Services Group Limited01995
- Redsun Properties Group Limited01996
- WHARF REAL ESTATE INVESTMENT COMPANY LIMITED01997
- Man Wah Holdings Limited01999
- SIM Technology Group Limited02000
- China New Higher Education Group Limited02001