No.8
Disclosure
2026/11/10 17:36
内部情報（インサイド・インフォメーション）
ANNOUNCEMENT
ANNOUNCEMENT
02000 SIM Technology Group LimitedSIM TECHHong Kong Stock Exchange
8 posts
SIM Technology Group Limited (02000) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIM Technology Group Limited (02000) Stock Price History
SIM Technology Group Limited closed at HK$0.29 on Nov 11, 2026, −6.5% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.34Oct 15
1-Month LowHK$0.29Nov 10
1-Week Change−6.5%vs Nov 4
1-Month Change−6.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,206 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.29 | +0.01 | +1.75% |
| Nov 10 (Tue) | HK$0.29 | −0.01 | −3.39% |
| Nov 9 (Mon) | HK$0.30 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.30 | −0.01 | −1.67% |
| Nov 5 (Thu) | HK$0.30 | −0.01 | −3.23% |
| Nov 4 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.31 | +0.01 | +3.33% |
| Oct 30 (Fri) | HK$0.30 | −0.01 | −3.23% |
| Oct 28 (Wed) | HK$0.31 | −0.02 | −6.06% |
| Oct 27 (Tue) | HK$0.33 | −0.01 | −2.94% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.34Oct 15
3-Month LowHK$0.25Aug 24
1-Month Change−6.5%vs Oct 9
3-Month Change+13.7%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$11,373 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.29 | +0.01 | +1.75% |
| Nov 10 (Tue) | HK$0.29 | −0.01 | −3.39% |
| Nov 9 (Mon) | HK$0.30 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.30 | −0.01 | −1.67% |
| Nov 5 (Thu) | HK$0.30 | −0.01 | −3.23% |
| Nov 4 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.31 | +0.01 | +3.33% |
| Oct 30 (Fri) | HK$0.30 | −0.01 | −3.23% |
| Oct 28 (Wed) | HK$0.31 | −0.02 | −6.06% |
| Oct 27 (Tue) | HK$0.33 | −0.01 | −2.94% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34Oct 15
6-Month LowHK$0.25Aug 24
3-Month Change+13.7%vs Aug 10
6-Month Change+3.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,357 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.29 | −3.3% |
| Oct 2026 | HK$0.30 | +3.4% |
| Sep 2026 | HK$0.29 | +16.0% |
| Aug 2026 | HK$0.25 | −2.0% |
| Jul 2026 | HK$0.26 | −12.1% |
| Jun 2026 | HK$0.29 | +9.4% |
| May 2026 | HK$0.27 | −5.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.41Nov 20
52-Week LowHK$0.25Aug 24
Year to Date−19.4%vs Dec 31
From 52-Week High−28.4%Nov 20
If you had invested HK$10,000 1 year ago, it would be worth HK$7,632 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.29 | −3.3% |
| Oct 2026 | HK$0.30 | +3.4% |
| Sep 2026 | HK$0.29 | +16.0% |
| Aug 2026 | HK$0.25 | −2.0% |
| Jul 2026 | HK$0.26 | −12.1% |
| Jun 2026 | HK$0.29 | +9.4% |
| May 2026 | HK$0.27 | −5.4% |
| Apr 2026 | HK$0.28 | +0.0% |
| Mar 2026 | HK$0.28 | −8.2% |
| Feb 2026 | HK$0.31 | −4.7% |
| Jan 2026 | HK$0.32 | −11.1% |
| Dec 2025 | HK$0.36 | −4.0% |
| Nov 2025 | HK$0.38 | +1.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Jun 24, 2024
3-Year LowHK$0.26Jul 24, 2026
Annualized Return−1.1%
Max Drawdown−48.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −19.4% |
| 2025 | HK$0.36 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Jun 24, 2024
5-Year LowHK$0.24Aug 21, 2023
Annualized Return−6.7%
Max Drawdown−49.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,073 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −19.4% |
| 2025 | HK$0.36 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.61May 2006
All-Time LowHK$0.20Mar 2020
Total Change−75.8%vs Jul 2005
Annualized Return−6.4%
If you had invested HK$10,000 in Jul 2005, it would be worth HK$2,425 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +63.2%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −19.4% |
| 2025 | HK$0.36 | +4.3% |
| 2024 | HK$0.35 | +19.0% |
| 2023 | HK$0.29 | +3.6% |
| 2022 | HK$0.28 | −37.8% |
| 2021 | HK$0.45 | +26.8% |
| 2020 | HK$0.36 | +36.5% |
| 2019 | HK$0.26 | −17.5% |
| 2018 | HK$0.32 | −22.2% |
| 2017 | HK$0.41 | +32.8% |
| 2016 | HK$0.31 | −31.5% |
| 2015 | HK$0.45 | +23.6% |
| 2014 | HK$0.36 | +9.1% |
| 2013 | HK$0.33 | +11.9% |
| 2012 | HK$0.30 | −54.5% |
| 2011 | HK$0.65 | −48.7% |
| 2010 | HK$1.27 | +46.6% |
| 2009 | HK$0.86 | +53.0% |
| 2008 | HK$0.56 | −62.9% |
| 2007 | HK$1.52 | −45.7% |
| 2006 | HK$2.80 | +105.0% |
| 2005 | HK$1.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/02 17:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/12 17:30
内部情報（インサイド・インフォメーション）
ANNOUNCEMENT
ANNOUNCEMENT
Delete
No.5
Disclosure
2026/10/06 18:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/23 17:58
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/23 17:54
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/23 17:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/23 17:35
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the SIM Technology Group Limited board
More Chinese stocks in English
- China New Higher Education Group Limited02001
- China Sunshine Paper Holdings Company Limited02002
- VCREDIT HOLDINGS LIMITED02003
- SSY Group Limited02005
- Country Garden Holdings Company Limited02007
- Phoenix Media Investment (Holdings) Limited02008
- BBMG Corporation02009
- Gilston Group Limited02011
- Sunshine Oilsands Ltd.02012
- WEIMOB INC.02013
- CHINA ZHESHANG BANK CO., LTD.02016
- Chanhigh Holdings Limited02017