Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chanhigh Holdings Limited (02017) Stock Price History
Chanhigh Holdings Limited closed at HK$0.60 on Nov 12, 2026, −21.1% over 1 month, +110.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.85Oct 23
1-Month LowHK$0.57Nov 6
1-Week Change−2.4%vs Nov 5
1-Month Change−21.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,895 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −21.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.60
+0.02
+3.45%
Nov 11 (Wed)
HK$0.58
−0.10
−14.71%
Nov 10 (Tue)
HK$0.68
+0.03
+3.82%
Nov 9 (Mon)
HK$0.66
+0.09
+14.91%
Nov 6 (Fri)
HK$0.57
−0.05
−7.32%
Nov 5 (Thu)
HK$0.62
+0.02
+3.36%
Nov 4 (Wed)
HK$0.60
−0.07
−10.53%
Nov 3 (Tue)
HK$0.67
−0.08
−10.74%
Nov 2 (Mon)
HK$0.75
+0.02
+2.05%
Oct 30 (Fri)
HK$0.73
−0.07
−8.75%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.86Sep 30
3-Month LowHK$0.38Aug 25
1-Month Change−21.1%vs Oct 12
3-Month Change+18.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$11,881 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +18.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.60
+0.02
+3.45%
Nov 11 (Wed)
HK$0.58
−0.10
−14.71%
Nov 10 (Tue)
HK$0.68
+0.03
+3.82%
Nov 9 (Mon)
HK$0.66
+0.09
+14.91%
Nov 6 (Fri)
HK$0.57
−0.05
−7.32%
Nov 5 (Thu)
HK$0.62
+0.02
+3.36%
Nov 4 (Wed)
HK$0.60
−0.07
−10.53%
Nov 3 (Tue)
HK$0.67
−0.08
−10.74%
Nov 2 (Mon)
HK$0.75
+0.02
+2.05%
Oct 30 (Fri)
HK$0.73
−0.07
−8.75%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.86Sep 30
6-Month LowHK$0.21May 27
3-Month Change+18.8%vs Aug 12
6-Month Change+189.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$28,986 today (+189.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +189.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.60
−17.8%
Oct 2026
HK$0.73
−15.1%
Sep 2026
HK$0.86
+95.5%
Aug 2026
HK$0.44
+37.5%
Jul 2026
HK$0.32
+53.1%
Jun 2026
HK$0.21
−12.9%
May 2026
HK$0.24
+13.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.86Sep 30
52-Week LowHK$0.18Mar 5
Year to Date+160.9%vs Dec 30
From 52-Week High−30.2%Sep 30
If you had invested HK$10,000 1 year ago, it would be worth HK$21,053 today (+110.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +110.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.60
−17.8%
Oct 2026
HK$0.73
−15.1%
Sep 2026
HK$0.86
+95.5%
Aug 2026
HK$0.44
+37.5%
Jul 2026
HK$0.32
+53.1%
Jun 2026
HK$0.21
−12.9%
May 2026
HK$0.24
+13.7%
Apr 2026
HK$0.21
+5.5%
Mar 2026
HK$0.20
+0.0%
Feb 2026
HK$0.20
−21.6%
Jan 2026
HK$0.26
+10.9%
Dec 2025
HK$0.23
+0.0%
Nov 2025
HK$0.23
−22.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Oct 23, 2026
3-Year LowHK$0.18Mar 6, 2026
Annualized Return+27.4%
Max Drawdown−44.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$20,690 today (+106.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +106.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+160.9%
2025
HK$0.23
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.85Oct 23, 2026
5-Year LowHK$0.17Nov 14, 2022
Annualized Return+13.8%
Max Drawdown−55.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$19,048 today (+90.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved +90.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+160.9%
2025
HK$0.23
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.92Jun 2017
All-Time LowHK$0.17Nov 2022
Total Change−67.2%vs May 2017
Annualized Return−11.0%
If you had invested HK$10,000 in May 2017, it would be worth HK$3,279 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −67.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
+160.9%
2025
HK$0.23
−16.4%
2024
HK$0.28
−5.2%
2023
HK$0.29
+29.5%
2022
HK$0.22
−36.0%
2021
HK$0.35
−43.5%
2020
HK$0.62
+82.4%
2019
HK$0.34
−64.2%
2018
HK$0.95
−35.4%
2017
HK$1.47
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/13 21:08
関連当事者取引／継続的な関連当事者取引／主要取引／ほか
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTIONS AND MAJOR TRANSACTIONS AND ADVANCES TO AN ENTITY UNDER THE YINZHOU FINANCIAL GUARANTEE AGREEMENTS; AND (2) CONTINUING CONNECTED TRANSACTIONS AND MAJOR TRANSACTIONS AND ADVANCES TO AN ENTITY UNDER THE MASTER CROSS-GUARANTEE AGREEMENT
関連当事者取引／継続的な関連当事者取引／主要取引
(1) CONNECTED TRANSACTIONS AND MAJOR TRANSACTIONS AND ADVANCES TO AN ENTITY UNDER THE YINZHOU FINANCIAL GUARANTEE AGREEMENTS; (2) NON-COMPLIANCE WITH LISTING RULES; AND (3) CONTINUING CONNECTED TRANSACTIONS AND MAJOR TRANSACTIONS AND ADVANCES TO AN ENTITY UNDER THE MASTER CROSS-GUARANTEE AGREEMENT