Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02018 AAC Technologies Holdings Inc.AAC TECHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

AAC Technologies Holdings Inc. (02018) at a glance

Code
02018
Company
AAC Technologies Holdings Inc.
Local name
AAC TECH
Market
Hong Kong Stock Exchange
Share price
HK$37.58 -1.22 (-3.14%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AAC Technologies Holdings Inc. (02018) Stock Price History

AAC Technologies Holdings Inc. closed at HK$37.58 on Nov 12, 2026, +4.2% over 1 month, −6.8% over 1 year.

2026-10-23 株式報酬制度 GRANT OF AWARDED SHARES PURSUANT TO THE 2023 SHARE AWARD SCHEMEHK$38.82HK$34.82Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$38.82Oct 28
1-Month LowHK$34.82Oct 22
1-Week Change−1.2%vs Nov 5
1-Month Change+4.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,422 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$37.58−1.22−3.14%
Nov 11 (Wed)HK$38.80+0.26+0.67%
Nov 10 (Tue)HK$38.54+1.42+3.83%
Nov 9 (Mon)HK$37.12−0.52−1.38%
Nov 6 (Fri)HK$37.64−0.38−1.00%
Nov 5 (Thu)HK$38.02+1.06+2.87%
Nov 4 (Wed)HK$36.96+1.64+4.64%
Nov 3 (Tue)HK$35.32−1.54−4.18%
Nov 2 (Mon)HK$36.86+0.04+0.11%
Oct 30 (Fri)HK$36.82−1.04−2.75%
2026-09-24 中間報告書 Interim Report 20262026-10-23 株式報酬制度 GRANT OF AWARDED SHARES PURSUANT TO THE 2023 SHARE AWARD SCHEMEHK$44.50HK$34.82Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$44.50Aug 31
3-Month LowHK$34.82Oct 22
1-Month Change+4.2%vs Oct 12
3-Month Change−11.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$37.58−1.22−3.14%
Nov 11 (Wed)HK$38.80+0.26+0.67%
Nov 10 (Tue)HK$38.54+1.42+3.83%
Nov 9 (Mon)HK$37.12−0.52−1.38%
Nov 6 (Fri)HK$37.64−0.38−1.00%
Nov 5 (Thu)HK$38.02+1.06+2.87%
Nov 4 (Wed)HK$36.96+1.64+4.64%
Nov 3 (Tue)HK$35.32−1.54−4.18%
Nov 2 (Mon)HK$36.86+0.04+0.11%
Oct 30 (Fri)HK$36.82−1.04−2.75%
2026-09-24 中間報告書 Interim Report 20262026-10-23 株式報酬制度 GRANT OF AWARDED SHARES PURSUANT TO THE 2023 SHARE AWARD SCHEMEHK$48.88HK$34.82May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$48.88Jun 17
6-Month LowHK$34.82Oct 22
3-Month Change−11.9%vs Aug 12
6-Month Change−3.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$37.58+2.1%
Oct 2026HK$36.82−6.6%
Sep 2026HK$39.44−11.4%
Aug 2026HK$44.50+15.5%
Jul 2026HK$38.54−9.7%
Jun 2026HK$42.70−6.2%
May 2026HK$45.50+26.4%
2026-09-24 中間報告書 Interim Report 20262026-10-23 株式報酬制度 GRANT OF AWARDED SHARES PURSUANT TO THE 2023 SHARE AWARD SCHEMEHK$48.88HK$32.00Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$48.88Jun 17
52-Week LowHK$32.00Mar 23
Year to Date−3.8%vs Dec 31
From 52-Week High−23.1%Jun 17

If you had invested HK$10,000 1 year ago, it would be worth HK$9,320 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$37.58+2.1%
Oct 2026HK$36.82−6.6%
Sep 2026HK$39.44−11.4%
Aug 2026HK$44.50+15.5%
Jul 2026HK$38.54−9.7%
Jun 2026HK$42.70−6.2%
May 2026HK$45.50+26.4%
Apr 2026HK$36.00+8.8%
Mar 2026HK$33.10−11.4%
Feb 2026HK$37.34+0.9%
Jan 2026HK$37.00−5.3%
Dec 2025HK$39.08+6.5%
Nov 2025HK$36.70−8.2%
HK$52.25HK$17.02Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$52.25Mar 17, 2025
3-Year LowHK$17.02Jan 29, 2024
Annualized Return+22.6%
Max Drawdown−38.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,422 today (+84.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +84.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$37.58−3.8%
2025HK$39.08―
HK$52.25HK$11.46Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$52.25Mar 17, 2025
5-Year LowHK$11.46Oct 10, 2022
Annualized Return+1.8%
Max Drawdown−67.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,909 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$37.58−3.8%
2025HK$39.08―
HK$156.30HK$2.42Sep 1, 2005Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$156.30Nov 2017
All-Time LowHK$2.42Nov 2008
Total Change+805.5%vs Sep 2005
Annualized Return+11.0%

If you had invested HK$10,000 in Sep 2005, it would be worth HK$90,554 today (+805.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved +805.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$37.58−3.8%
2025HK$39.08+4.2%
2024HK$37.50+61.6%
2023HK$23.20+30.0%
2022HK$17.84−42.1%
2021HK$30.80−28.6%
2020HK$43.15−36.5%
2019HK$68.00+49.6%
2018HK$45.45−67.4%
2017HK$139.40+97.9%
2016HK$70.45+39.4%
2015HK$50.55+21.7%
2014HK$41.55+10.4%
2013HK$37.65+38.9%
2012HK$27.10+55.4%
2011HK$17.44−16.0%
2010HK$20.75+60.9%
2009HK$12.90+270.7%
2008HK$3.48−66.9%
2007HK$10.50+41.9%
2006HK$7.40+55.8%
2005HK$4.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 19:21
株式報酬制度
GRANT OF AWARDED SHARES PURSUANT TO THE 2023 SHARE AWARD SCHEME

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 17:31
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the AAC Technologies Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English