China International Marine Containers (Group) Co., Ltd. (02039) at a glance
Code
02039
Company
China International Marine Containers (Group) Co., Ltd.
Local name
CIMC
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$7.43 -0.13 (-1.79%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China International Marine Containers (Group) Co., Ltd. (02039) Stock Price History
China International Marine Containers (Group) Co., Ltd. closed at HK$7.43 on Nov 12, 2026, +5.4% over 1 month, +5.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.82Nov 5
1-Month LowHK$6.46Oct 22
1-Week Change−5.0%vs Nov 5
1-Month Change+5.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,539 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.43
−0.14
−1.79%
Nov 11 (Wed)
HK$7.56
+0.02
+0.27%
Nov 10 (Tue)
HK$7.54
−0.04
−0.59%
Nov 9 (Mon)
HK$7.59
−0.09
−1.17%
Nov 6 (Fri)
HK$7.68
−0.14
−1.79%
Nov 5 (Thu)
HK$7.82
+0.04
+0.45%
Nov 4 (Wed)
HK$7.78
+0.52
+7.09%
Nov 3 (Tue)
HK$7.27
−0.04
−0.48%
Nov 2 (Mon)
HK$7.30
+0.48
+6.96%
Oct 30 (Fri)
HK$6.83
+0.16
+2.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.45Aug 18
3-Month LowHK$6.46Oct 22
1-Month Change+5.4%vs Oct 12
3-Month Change−4.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,556 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.43
−0.14
−1.79%
Nov 11 (Wed)
HK$7.56
+0.02
+0.27%
Nov 10 (Tue)
HK$7.54
−0.04
−0.59%
Nov 9 (Mon)
HK$7.59
−0.09
−1.17%
Nov 6 (Fri)
HK$7.68
−0.14
−1.79%
Nov 5 (Thu)
HK$7.82
+0.04
+0.45%
Nov 4 (Wed)
HK$7.78
+0.52
+7.09%
Nov 3 (Tue)
HK$7.27
−0.04
−0.48%
Nov 2 (Mon)
HK$7.30
+0.48
+6.96%
Oct 30 (Fri)
HK$6.83
+0.16
+2.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.05May 12
6-Month LowHK$6.46Oct 22
3-Month Change−4.4%vs Aug 12
6-Month Change−32.8%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,719 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −32.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.43
+8.8%
Oct 2026
HK$6.83
−8.5%
Sep 2026
HK$7.46
−3.4%
Aug 2026
HK$7.73
+1.6%
Jul 2026
HK$7.60
+2.3%
Jun 2026
HK$7.43
−24.4%
May 2026
HK$9.83
−8.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.63Mar 2
52-Week LowHK$6.46Oct 22
Year to Date−20.4%vs Dec 31
From 52-Week High−41.2%Mar 2
If you had invested HK$10,000 1 year ago, it would be worth HK$10,532 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +5.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.43
+8.8%
Oct 2026
HK$6.83
−8.5%
Sep 2026
HK$7.46
−3.4%
Aug 2026
HK$7.73
+1.6%
Jul 2026
HK$7.60
+2.3%
Jun 2026
HK$7.43
−24.4%
May 2026
HK$9.83
−8.6%
Apr 2026
HK$10.76
+10.4%
Mar 2026
HK$9.75
−21.7%
Feb 2026
HK$12.45
+40.4%
Jan 2026
HK$8.87
−4.9%
Dec 2025
HK$9.33
+15.0%
Nov 2025
HK$8.11
+14.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.45Feb 27, 2026
3-Year LowHK$4.62Nov 13, 2023
Annualized Return+17.1%
Max Drawdown−46.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,071 today (+60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +60.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.43
−20.4%
2025
HK$9.33
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.45Feb 27, 2026
5-Year LowHK$4.11Oct 9, 2023
Annualized Return−4.8%
Max Drawdown−59.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,832 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −21.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.43
−20.4%
2025
HK$9.33
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.45Feb 2026
All-Time LowHK$3.84Oct 2018
Total Change−19.0%vs Jan 2013
Annualized Return−1.5%
If you had invested HK$10,000 in Jan 2013, it would be worth HK$8,100 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.6%, while this stock moved −19.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.43
−20.4%
2025
HK$9.33
+72.1%
2024
HK$5.42
+8.4%
2023
HK$5.00
−15.5%
2022
HK$5.92
−36.7%
2021
HK$9.35
+22.6%
2020
HK$7.63
+57.4%
2019
HK$4.85
+16.0%
2018
HK$4.18
−50.2%
2017
HK$8.39
+34.8%
2016
HK$6.22
−21.0%
2015
HK$7.88
−17.7%
2014
HK$9.57
+4.4%
2013
HK$9.17
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
COMPLETION OF THE BY-ELECTION OF DIRECTORS, INDEPENDENT DIRECTOR AND MEMBERS OF RELEVANT SPECIAL COMMITTEES OF THE BOARD
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section