Stock discussion boards for Japanese, US and Chinese stocks
5 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Medcaptain Medical Technology Co., Ltd. closed at HK$6.35 on Nov 12, 2026, +0.5% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,047 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$6.35 | −0.09 | −1.40% |
| Nov 11 (Wed) | HK$6.44 | +0.04 | +0.63% |
| Nov 10 (Tue) | HK$6.40 | +0.44 | +7.38% |
| Nov 9 (Mon) | HK$5.96 | −0.04 | −0.58% |
| Nov 6 (Fri) | HK$6.00 | −0.17 | −2.68% |
| Nov 5 (Thu) | HK$6.16 | +0.16 | +2.58% |
| Nov 4 (Wed) | HK$6.01 | −0.08 | −1.23% |
| Nov 3 (Tue) | HK$6.08 | −0.16 | −2.56% |
| Nov 2 (Mon) | HK$6.24 | +0.02 | +0.32% |
| Oct 30 (Fri) | HK$6.22 | +0.07 | +1.14% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,216 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −27.8%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$6.35 | −0.09 | −1.40% |
| Nov 11 (Wed) | HK$6.44 | +0.04 | +0.63% |
| Nov 10 (Tue) | HK$6.40 | +0.44 | +7.38% |
| Nov 9 (Mon) | HK$5.96 | −0.04 | −0.58% |
| Nov 6 (Fri) | HK$6.00 | −0.17 | −2.68% |
| Nov 5 (Thu) | HK$6.16 | +0.16 | +2.58% |
| Nov 4 (Wed) | HK$6.01 | −0.08 | −1.23% |
| Nov 3 (Tue) | HK$6.08 | −0.16 | −2.56% |
| Nov 2 (Mon) | HK$6.24 | +0.02 | +0.32% |
| Oct 30 (Fri) | HK$6.22 | +0.07 | +1.14% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.