Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02025 Ruifeng Power Group Company LimitedRUIFENG POWERHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ruifeng Power Group Company Limited (02025) at a glance

Code
02025
Company
Ruifeng Power Group Company Limited
Local name
RUIFENG POWER
Market
Hong Kong Stock Exchange
Share price
HK$11.77 -0.34 (-2.81%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ruifeng Power Group Company Limited (02025) Stock Price History

Ruifeng Power Group Company Limited closed at HK$11.77 on Nov 12, 2026, −4.4% over 1 month, +19.9% over 1 year.

HK$12.54HK$11.77Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$12.54Oct 15
1-Month LowHK$11.77Nov 12
1-Week Change−1.3%vs Nov 5
1-Month Change−4.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,561 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$11.77−0.34−2.81%
Nov 11 (Wed)HK$12.11−0.01−0.08%
Nov 10 (Tue)HK$12.12+0.03+0.25%
Nov 9 (Mon)HK$12.09+0.13+1.09%
Nov 6 (Fri)HK$11.96+0.03+0.25%
Nov 5 (Thu)HK$11.93−0.29−2.37%
Nov 4 (Wed)HK$12.22−0.03−0.24%
Nov 3 (Tue)HK$12.25+0.13+1.07%
Nov 2 (Mon)HK$12.12+0.04+0.33%
Oct 30 (Fri)HK$12.08−0.11−0.90%
2026-09-22 中間報告書 Interim Report 2026HK$12.84HK$11.62Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$12.84Aug 27
3-Month LowHK$11.62Aug 19
1-Month Change−4.4%vs Oct 12
3-Month Change−1.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,841 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$11.77−0.34−2.81%
Nov 11 (Wed)HK$12.11−0.01−0.08%
Nov 10 (Tue)HK$12.12+0.03+0.25%
Nov 9 (Mon)HK$12.09+0.13+1.09%
Nov 6 (Fri)HK$11.96+0.03+0.25%
Nov 5 (Thu)HK$11.93−0.29−2.37%
Nov 4 (Wed)HK$12.22−0.03−0.24%
Nov 3 (Tue)HK$12.25+0.13+1.07%
Nov 2 (Mon)HK$12.12+0.04+0.33%
Oct 30 (Fri)HK$12.08−0.11−0.90%
2026-09-22 中間報告書 Interim Report 2026HK$13.70HK$8.60May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$13.70Jun 30
6-Month LowHK$8.60May 13
3-Month Change−1.6%vs Aug 12
6-Month Change+36.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$13,654 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.77−2.6%
Oct 2026HK$12.08−3.3%
Sep 2026HK$12.49−1.0%
Aug 2026HK$12.62+11.5%
Jul 2026HK$11.32−17.4%
Jun 2026HK$13.70+49.7%
May 2026HK$9.15−6.6%
2026-09-22 中間報告書 Interim Report 2026HK$22.52HK$8.59Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.52Feb 12
52-Week LowHK$8.59May 11
Year to Date−1.1%vs Dec 31
From 52-Week High−47.7%Feb 12

If you had invested HK$10,000 1 year ago, it would be worth HK$11,986 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$11.77−2.6%
Oct 2026HK$12.08−3.3%
Sep 2026HK$12.49−1.0%
Aug 2026HK$12.62+11.5%
Jul 2026HK$11.32−17.4%
Jun 2026HK$13.70+49.7%
May 2026HK$9.15−6.6%
Apr 2026HK$9.80−18.3%
Mar 2026HK$12.00−42.9%
Feb 2026HK$21.00+14.9%
Jan 2026HK$18.28+53.6%
Dec 2025HK$11.90+21.8%
Nov 2025HK$9.77−0.6%
HK$22.24HK$0.99Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.24Feb 13, 2026
3-Year LowHK$0.99Sep 23, 2024
Annualized Return+90.7%
Max Drawdown−60.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$69,235 today (+592.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +592.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.77−1.1%
2025HK$11.90―
HK$22.24HK$0.83Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$22.24Feb 13, 2026
5-Year LowHK$0.83Feb 13, 2023
Annualized Return+67.4%
Max Drawdown−60.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$130,778 today (+1,207.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +1,207.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.77−1.1%
2025HK$11.90―
HK$22.24HK$0.83Jan 1, 2018Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.24Feb 2026
All-Time LowHK$0.83Feb 2023
Total Change+592.4%vs Jan 2018
Annualized Return+24.4%

If you had invested HK$10,000 in Jan 2018, it would be worth HK$69,235 today (+592.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.2%, while this stock moved +592.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.77+2.3%
2025HK$11.50+284.6%
2024HK$2.99+78.0%
2023HK$1.68+84.6%
2022HK$0.91−3.2%
2021HK$0.94−14.5%
2020HK$1.10−28.1%
2019HK$1.53−7.8%
2018HK$1.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:18
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Ruifeng Power Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English