02031 Ausupreme International Holdings LimitedAUSUPREMEHong Kong Stock Exchange
0 posts
Ausupreme International Holdings Limited (02031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ausupreme International Holdings Limited (02031) Stock Price History
Ausupreme International Holdings Limited closed at HK$0.50 on Nov 12, 2026, +1.0% over 1 month, +32.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,102 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.01 | +2.06% |
| Nov 11 (Wed) | HK$0.49 | −0.01 | −2.02% |
| Nov 10 (Tue) | HK$0.50 | +0.01 | +1.02% |
| Nov 9 (Mon) | HK$0.49 | +0.02 | +3.16% |
| Nov 6 (Fri) | HK$0.48 | −0.02 | −4.04% |
| Nov 5 (Thu) | HK$0.50 | −0.01 | −1.00% |
| Nov 4 (Wed) | HK$0.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.50 | +0.02 | +4.17% |
| Nov 2 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.48 | −0.02 | −4.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.01 | +2.06% |
| Nov 11 (Wed) | HK$0.49 | −0.01 | −2.02% |
| Nov 10 (Tue) | HK$0.50 | +0.01 | +1.02% |
| Nov 9 (Mon) | HK$0.49 | +0.02 | +3.16% |
| Nov 6 (Fri) | HK$0.48 | −0.02 | −4.04% |
| Nov 5 (Thu) | HK$0.50 | −0.01 | −1.00% |
| Nov 4 (Wed) | HK$0.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.50 | +0.02 | +4.17% |
| Nov 2 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.48 | −0.02 | −4.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$14,348 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | +3.1% |
| Oct 2026 | HK$0.48 | −2.0% |
| Sep 2026 | HK$0.49 | +5.4% |
| Aug 2026 | HK$0.47 | +12.0% |
| Jul 2026 | HK$0.42 | +2.5% |
| Jun 2026 | HK$0.41 | +20.9% |
| May 2026 | HK$0.34 | +3.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$13,200 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | +3.1% |
| Oct 2026 | HK$0.48 | −2.0% |
| Sep 2026 | HK$0.49 | +5.4% |
| Aug 2026 | HK$0.47 | +12.0% |
| Jul 2026 | HK$0.42 | +2.5% |
| Jun 2026 | HK$0.41 | +20.9% |
| May 2026 | HK$0.34 | +3.1% |
| Apr 2026 | HK$0.33 | −7.1% |
| Mar 2026 | HK$0.35 | +6.1% |
| Feb 2026 | HK$0.33 | +1.5% |
| Jan 2026 | HK$0.33 | −1.5% |
| Dec 2025 | HK$0.33 | −18.5% |
| Nov 2025 | HK$0.41 | +12.5% |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,798 today (+108.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +108.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +50.0% |
| 2025 | HK$0.33 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$20,625 today (+106.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +106.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +50.0% |
| 2025 | HK$0.33 | ― |
If you had invested HK$10,000 in Oct 2016, it would be worth HK$10,761 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.7%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +50.0% |
| 2025 | HK$0.33 | +54.9% |
| 2024 | HK$0.21 | −7.8% |
| 2023 | HK$0.23 | +22.9% |
| 2022 | HK$0.19 | −21.0% |
| 2021 | HK$0.24 | −17.9% |
| 2020 | HK$0.29 | −32.6% |
| 2019 | HK$0.43 | +21.1% |
| 2018 | HK$0.36 | −13.4% |
| 2017 | HK$0.41 | −8.9% |
| 2016 | HK$0.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ausupreme International Holdings Limited board
More Chinese stocks in English
- Time Watch Investments Limited02033
- FIH Mobile Limited02038
- China International Marine Containers (Group) Co., Ltd.02039
- Medcaptain Medical Technology Co., Ltd.02041
- E-House (China) Enterprise Holdings Limited02048
- Zhejiang Sanhua Intelligent Controls Co.,Ltd.02050
- Vala Inc.02051
- ZTO Express (Cayman) Inc.02057
- China Aluminum International Engineering Corporation Limited02068
- KANZHUN LIMITED02076
- PanAsialum Holdings Company Limited02078
- AUX International Holdings Limited02080