Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02016 CHINA ZHESHANG BANK CO., LTD.CZBANKHong Kong Stock Exchange (H-share)

5 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA ZHESHANG BANK CO., LTD. (02016) at a glance

Code
02016
Company
CHINA ZHESHANG BANK CO., LTD.
Local name
CZBANK
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$2.35 -0.05 (-2.09%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA ZHESHANG BANK CO., LTD. (02016) Stock Price History

CHINA ZHESHANG BANK CO., LTD. closed at HK$2.35 on Oct 22, 2026, −1.7% over 1 month, −11.5% over 1 year.

2026-09-28 中間報告書 2026 Interim Report2026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$2.47HK$2.34Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.47Oct 13
1-Month LowHK$2.34Sep 25
1-Week Change−4.3%vs Oct 15
1-Month Change−1.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,832 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.35−0.05−2.09%
Oct 21 (Wed)HK$2.40−0.00−0.21%
Oct 20 (Tue)HK$2.40−0.01−0.41%
Oct 16 (Fri)HK$2.41−0.04−1.63%
Oct 15 (Thu)HK$2.45+0.00+0.00%
Oct 14 (Wed)HK$2.45−0.02−0.81%
Oct 13 (Tue)HK$2.47+0.05+1.86%
Oct 12 (Mon)HK$2.43+0.04+1.68%
Oct 9 (Fri)HK$2.39+0.02+0.85%
Oct 8 (Thu)HK$2.37+0.02+0.64%
2026-09-21 臨時株主総会の結果／債券の発行 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERA… / 海外規制公告（その他） An announcement has just been published by the issuer in… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-28 中間報告書 2026 Interim Report2026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$2.47HK$2.26Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.47Oct 13
3-Month LowHK$2.26Aug 7
1-Month Change−1.7%vs Sep 22
3-Month Change+2.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,240 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.35−0.05−2.09%
Oct 21 (Wed)HK$2.40−0.00−0.21%
Oct 20 (Tue)HK$2.40−0.01−0.41%
Oct 16 (Fri)HK$2.41−0.04−1.63%
Oct 15 (Thu)HK$2.45+0.00+0.00%
Oct 14 (Wed)HK$2.45−0.02−0.81%
Oct 13 (Tue)HK$2.47+0.05+1.86%
Oct 12 (Mon)HK$2.43+0.04+1.68%
Oct 9 (Fri)HK$2.39+0.02+0.85%
Oct 8 (Thu)HK$2.37+0.02+0.64%
2026-09-21 臨時株主総会の結果／債券の発行 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERA… / 海外規制公告（その他） An announcement has just been published by the issuer in… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-28 中間報告書 2026 Interim Report2026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$2.58HK$2.12Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.58Jun 12
6-Month LowHK$2.12Jun 30
3-Month Change+2.4%vs Jul 22
6-Month Change−4.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,533 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.35−1.3%
Sep 2026HK$2.38+0.2%
Aug 2026HK$2.37−0.8%
Jul 2026HK$2.39+12.7%
Jun 2026HK$2.12−12.4%
May 2026HK$2.42−0.8%
Apr 2026HK$2.44−1.6%
2026-09-21 臨時株主総会の結果／債券の発行 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERA… / 海外規制公告（その他） An announcement has just been published by the issuer in… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-28 中間報告書 2026 Interim Report2026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$2.69HK$2.12Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.69Feb 23
52-Week LowHK$2.12Jun 30
Year to Date−6.2%vs Dec 31
From 52-Week High−12.8%Feb 23

If you had invested HK$10,000 1 year ago, it would be worth HK$8,849 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −11.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.35−1.3%
Sep 2026HK$2.38+0.2%
Aug 2026HK$2.37−0.8%
Jul 2026HK$2.39+12.7%
Jun 2026HK$2.12−12.4%
May 2026HK$2.42−0.8%
Apr 2026HK$2.44−1.6%
Mar 2026HK$2.48−7.8%
Feb 2026HK$2.69+7.6%
Jan 2026HK$2.50+0.0%
Dec 2025HK$2.50−4.6%
Nov 2025HK$2.62+3.6%
Oct 2025HK$2.53―
HK$3.10HK$1.90Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.10Jun 9, 2025
3-Year LowHK$1.90Sep 16, 2024
Annualized Return+6.2%
Max Drawdown−30.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,964 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−6.2%
2025HK$2.50―
HK$3.72HK$1.90Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.72Jul 11, 2022
5-Year LowHK$1.90Sep 16, 2024
Annualized Return−5.1%
Max Drawdown−48.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,691 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−6.2%
2025HK$2.50―
HK$4.66HK$1.94Apr 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.66Mar 2018
All-Time LowHK$1.94Oct 2023
Total Change−38.4%vs Apr 2016
Annualized Return−4.5%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$6,161 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.2%, while this stock moved −38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.35−6.2%
2025HK$2.50+12.6%
2024HK$2.22+9.9%
2023HK$2.02−25.4%
2022HK$2.71−15.4%
2021HK$3.20−12.9%
2020HK$3.68−6.9%
2019HK$3.95−6.7%
2018HK$4.23−0.2%
2017HK$4.24+11.2%
2016HK$3.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 17:30
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 17:30
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 21:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 21:42
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 21:37
臨時株主総会の結果／債券の発行
POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

Write on the CHINA ZHESHANG BANK CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English