Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA ZHESHANG BANK CO., LTD. (02016) Stock Price History
CHINA ZHESHANG BANK CO., LTD. closed at HK$2.40 on Nov 12, 2026, −1.0% over 1 month, −9.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.47Oct 13
1-Month LowHK$2.31Oct 23
1-Week Change−1.2%vs Nov 5
1-Month Change−1.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,897 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$2.40
−0.02
−0.62%
Nov 11 (Wed)
HK$2.42
−0.04
−1.43%
Nov 10 (Tue)
HK$2.45
+0.02
+0.82%
Nov 9 (Mon)
HK$2.43
+0.01
+0.41%
Nov 6 (Fri)
HK$2.42
−0.01
−0.41%
Nov 5 (Thu)
HK$2.43
+0.03
+1.25%
Nov 4 (Wed)
HK$2.40
+0.03
+1.27%
Nov 3 (Tue)
HK$2.37
+0.03
+1.28%
Nov 2 (Mon)
HK$2.34
−0.03
−1.27%
Oct 30 (Fri)
HK$2.37
+0.02
+0.64%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.47Oct 13
3-Month LowHK$2.27Aug 13
1-Month Change−1.0%vs Oct 12
3-Month Change+5.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,549 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +5.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$2.40
−0.02
−0.62%
Nov 11 (Wed)
HK$2.42
−0.04
−1.43%
Nov 10 (Tue)
HK$2.45
+0.02
+0.82%
Nov 9 (Mon)
HK$2.43
+0.01
+0.41%
Nov 6 (Fri)
HK$2.42
−0.01
−0.41%
Nov 5 (Thu)
HK$2.43
+0.03
+1.25%
Nov 4 (Wed)
HK$2.40
+0.03
+1.27%
Nov 3 (Tue)
HK$2.37
+0.03
+1.28%
Nov 2 (Mon)
HK$2.34
−0.03
−1.27%
Oct 30 (Fri)
HK$2.37
+0.02
+0.64%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.58Jun 12
6-Month LowHK$2.12Jun 30
3-Month Change+5.5%vs Aug 12
6-Month Change−4.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,600 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −4.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.40
+1.3%
Oct 2026
HK$2.37
−0.2%
Sep 2026
HK$2.38
+0.2%
Aug 2026
HK$2.37
−0.8%
Jul 2026
HK$2.39
+12.7%
Jun 2026
HK$2.12
−12.4%
May 2026
HK$2.42
−0.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.69Feb 23
52-Week LowHK$2.12Jun 30
Year to Date−4.0%vs Dec 31
From 52-Week High−10.8%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −9.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.40
+1.3%
Oct 2026
HK$2.37
−0.2%
Sep 2026
HK$2.38
+0.2%
Aug 2026
HK$2.37
−0.8%
Jul 2026
HK$2.39
+12.7%
Jun 2026
HK$2.12
−12.4%
May 2026
HK$2.42
−0.8%
Apr 2026
HK$2.44
−1.6%
Mar 2026
HK$2.48
−7.8%
Feb 2026
HK$2.69
+7.6%
Jan 2026
HK$2.50
+0.0%
Dec 2025
HK$2.50
−4.6%
Nov 2025
HK$2.62
+3.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.10Jun 9, 2025
3-Year LowHK$1.90Sep 16, 2024
Annualized Return+6.8%
Max Drawdown−30.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,183 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +21.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.40
−4.0%
2025
HK$2.50
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.72Jul 11, 2022
5-Year LowHK$1.90Sep 16, 2024
Annualized Return−4.9%
Max Drawdown−48.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,797 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.40
−4.0%
2025
HK$2.50
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.66Mar 2018
All-Time LowHK$1.94Oct 2023
Total Change−36.9%vs Apr 2016
Annualized Return−4.3%
If you had invested HK$10,000 in Apr 2016, it would be worth HK$6,306 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.8%, while this stock moved −36.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.40
−4.0%
2025
HK$2.50
+12.6%
2024
HK$2.22
+9.9%
2023
HK$2.02
−25.4%
2022
HK$2.71
−15.4%
2021
HK$3.20
−12.9%
2020
HK$3.68
−6.9%
2019
HK$3.95
−6.7%
2018
HK$4.23
−0.2%
2017
HK$4.24
+11.2%
2016
HK$3.82
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/30 19:46
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section