02008 Phoenix Media Investment (Holdings) LimitedPHOENIX TVHong Kong Stock Exchange
0 posts
Phoenix Media Investment (Holdings) Limited (02008) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phoenix Media Investment (Holdings) Limited (02008) Stock Price HistoryNear a 52-week low
Phoenix Media Investment (Holdings) Limited closed at HK$1.08 on Oct 22, 2026, −15.4% over 1 month, −31.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,465 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.08 | −0.06 | −5.29% |
| Oct 21 (Wed) | HK$1.14 | +0.01 | +0.44% |
| Oct 20 (Tue) | HK$1.13 | −0.07 | −5.83% |
| Oct 16 (Fri) | HK$1.20 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.20 | −0.02 | −1.64% |
| Oct 14 (Wed) | HK$1.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.22 | +0.00 | +0.41% |
| Oct 12 (Mon) | HK$1.22 | −0.04 | −3.57% |
| Oct 9 (Fri) | HK$1.26 | −0.04 | −3.08% |
| Oct 8 (Thu) | HK$1.30 | +0.10 | +7.88% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,963 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.08 | −0.06 | −5.29% |
| Oct 21 (Wed) | HK$1.14 | +0.01 | +0.44% |
| Oct 20 (Tue) | HK$1.13 | −0.07 | −5.83% |
| Oct 16 (Fri) | HK$1.20 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.20 | −0.02 | −1.64% |
| Oct 14 (Wed) | HK$1.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.22 | +0.00 | +0.41% |
| Oct 12 (Mon) | HK$1.22 | −0.04 | −3.57% |
| Oct 9 (Fri) | HK$1.26 | −0.04 | −3.08% |
| Oct 8 (Thu) | HK$1.30 | +0.10 | +7.88% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,143 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.08 | −13.7% |
| Sep 2026 | HK$1.25 | +0.0% |
| Aug 2026 | HK$1.25 | −11.1% |
| Jul 2026 | HK$1.40 | +2.2% |
| Jun 2026 | HK$1.37 | −13.8% |
| May 2026 | HK$1.59 | −8.6% |
| Apr 2026 | HK$1.74 | −3.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,891 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.08 | −13.7% |
| Sep 2026 | HK$1.25 | +0.0% |
| Aug 2026 | HK$1.25 | −11.1% |
| Jul 2026 | HK$1.40 | +2.2% |
| Jun 2026 | HK$1.37 | −13.8% |
| May 2026 | HK$1.59 | −8.6% |
| Apr 2026 | HK$1.74 | −3.3% |
| Mar 2026 | HK$1.80 | −5.3% |
| Feb 2026 | HK$1.90 | +0.0% |
| Jan 2026 | HK$1.90 | +3.8% |
| Dec 2025 | HK$1.83 | +9.6% |
| Nov 2025 | HK$1.67 | +5.7% |
| Oct 2025 | HK$1.58 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,023 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −41.3% |
| 2025 | HK$1.83 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,920 today (−80.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −80.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −41.3% |
| 2025 | HK$1.83 | ― |
If you had invested HK$10,000 in Jul 2000, it would be worth HK$591 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +34.1%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.08 | −41.3% |
| 2025 | HK$1.83 | +27.1% |
| 2024 | HK$1.44 | −42.4% |
| 2023 | HK$2.50 | −30.6% |
| 2022 | HK$3.60 | −18.2% |
| 2021 | HK$4.40 | +23.9% |
| 2020 | HK$3.55 | −36.6% |
| 2019 | HK$5.60 | −23.3% |
| 2018 | HK$7.30 | −34.2% |
| 2017 | HK$11.10 | −15.3% |
| 2016 | HK$13.10 | −28.0% |
| 2015 | HK$18.20 | −25.4% |
| 2014 | HK$24.40 | −13.5% |
| 2013 | HK$28.20 | +12.4% |
| 2012 | HK$25.10 | +28.1% |
| 2011 | HK$19.60 | −25.8% |
| 2010 | HK$26.40 | +32.0% |
| 2009 | HK$20.00 | +181.7% |
| 2008 | HK$7.10 | −58.0% |
| 2007 | HK$16.90 | +28.0% |
| 2006 | HK$13.20 | +41.9% |
| 2005 | HK$9.30 | −33.1% |
| 2004 | HK$13.90 | +69.5% |
| 2003 | HK$8.20 | +13.9% |
| 2002 | HK$7.20 | −27.3% |
| 2001 | HK$9.90 | −53.4% |
| 2000 | HK$21.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Phoenix Media Investment (Holdings) Limited board
More Chinese stocks in English
- BBMG Corporation02009
- Gilston Group Limited02011
- Sunshine Oilsands Ltd.02012
- WEIMOB INC.02013
- CHINA ZHESHANG BANK CO., LTD.02016
- Chanhigh Holdings Limited02017
- AAC Technologies Holdings Inc.02018
- DIGITAL HOLLYWOOD INTERACTIVE LIMITED02022
- China Ludao Technology Company Limited02023
- Ruifeng Power Group Company Limited02025
- Pony AI Inc.02026
- Jolimark Holdings Limited02028