Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BBMG Corporation (02009) Stock Price History
BBMG Corporation closed at HK$0.59 on Nov 12, 2026, −3.3% over 1 month, −28.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.62Oct 13
1-Month LowHK$0.58Oct 29
1-Week Change−3.3%vs Nov 5
1-Month Change−3.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,672 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.59
+0.00
+0.00%
Nov 11 (Wed)
HK$0.59
−0.01
−1.67%
Nov 10 (Tue)
HK$0.60
−0.01
−0.83%
Nov 9 (Mon)
HK$0.61
−0.01
−0.82%
Nov 6 (Fri)
HK$0.61
+0.00
+0.00%
Nov 5 (Thu)
HK$0.61
+0.01
+1.67%
Nov 4 (Wed)
HK$0.60
−0.01
−0.83%
Nov 3 (Tue)
HK$0.61
+0.02
+3.42%
Nov 2 (Mon)
HK$0.59
+0.01
+0.86%
Oct 30 (Fri)
HK$0.58
+0.01
+0.87%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Sep 30
3-Month LowHK$0.58Aug 19
1-Month Change−3.3%vs Oct 12
3-Month Change−1.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −1.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.59
+0.00
+0.00%
Nov 11 (Wed)
HK$0.59
−0.01
−1.67%
Nov 10 (Tue)
HK$0.60
−0.01
−0.83%
Nov 9 (Mon)
HK$0.61
−0.01
−0.82%
Nov 6 (Fri)
HK$0.61
+0.00
+0.00%
Nov 5 (Thu)
HK$0.61
+0.01
+1.67%
Nov 4 (Wed)
HK$0.60
−0.01
−0.83%
Nov 3 (Tue)
HK$0.61
+0.02
+3.42%
Nov 2 (Mon)
HK$0.59
+0.01
+0.86%
Oct 30 (Fri)
HK$0.58
+0.01
+0.87%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.77May 12
6-Month LowHK$0.54Jun 26
3-Month Change−1.7%vs Aug 12
6-Month Change−23.4%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −23.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.59
+1.7%
Oct 2026
HK$0.58
−7.9%
Sep 2026
HK$0.63
+1.6%
Aug 2026
HK$0.62
+5.1%
Jul 2026
HK$0.59
+7.3%
Jun 2026
HK$0.55
−22.5%
May 2026
HK$0.71
−6.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.89Jan 13
52-Week LowHK$0.54Jun 26
Year to Date−19.2%vs Dec 31
From 52-Week High−33.7%Jan 13
If you had invested HK$10,000 1 year ago, it would be worth HK$7,108 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −28.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.59
+1.7%
Oct 2026
HK$0.58
−7.9%
Sep 2026
HK$0.63
+1.6%
Aug 2026
HK$0.62
+5.1%
Jul 2026
HK$0.59
+7.3%
Jun 2026
HK$0.55
−22.5%
May 2026
HK$0.71
−6.6%
Apr 2026
HK$0.76
+1.3%
Mar 2026
HK$0.75
−11.8%
Feb 2026
HK$0.85
+3.7%
Jan 2026
HK$0.82
+12.3%
Dec 2025
HK$0.73
−7.6%
Nov 2025
HK$0.79
−3.7%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.94Sep 30, 2024
3-Year LowHK$0.54Jun 26, 2026
Annualized Return−8.5%
Max Drawdown−42.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −23.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−19.2%
2025
HK$0.73
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.33Feb 14, 2022
5-Year LowHK$0.54Jun 26, 2026
Annualized Return−13.2%
Max Drawdown−59.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,958 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved −50.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−19.2%
2025
HK$0.73
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.39Apr 2011
All-Time LowHK$0.55Jun 2026
Total Change−85.8%vs Aug 2009
Annualized Return−10.7%
If you had invested HK$10,000 in Aug 2009, it would be worth HK$1,418 today (−85.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.3%, while this stock moved −85.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−19.2%
2025
HK$0.73
−8.8%
2024
HK$0.80
+9.6%
2023
HK$0.73
−27.7%
2022
HK$1.01
−16.5%
2021
HK$1.21
−20.4%
2020
HK$1.52
−36.4%
2019
HK$2.39
−3.2%
2018
HK$2.47
−30.4%
2017
HK$3.55
+32.5%
2016
HK$2.68
+1.7%
2015
HK$2.64
−18.8%
2014
HK$3.25
−3.9%
2013
HK$3.38
−4.1%
2012
HK$3.52
+36.4%
2011
HK$2.58
−51.0%
2010
HK$5.27
+22.6%
2009
HK$4.30
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/05 21:45
Change in a Director's or Supervisor's Biographical Details
ANNOUNCEMENT PURSUANT TO RULES 13.51B(2) AND 13.51(2)(h) OF THE LISTING RULES
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section