02013 WEIMOB INC.WEIMOB INCHong Kong Stock Exchange
0 posts
WEIMOB INC. (02013) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEIMOB INC. (02013) Stock Price HistoryNear an all-time low
WEIMOB INC. closed at HK$0.63 on Nov 12, 2026, −18.3% over 1 month, −71.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,389 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.63 | −0.04 | −6.02% |
| Nov 11 (Wed) | HK$0.67 | +0.01 | +1.53% |
| Nov 10 (Tue) | HK$0.66 | −0.02 | −2.24% |
| Nov 9 (Mon) | HK$0.67 | −0.02 | −2.19% |
| Nov 6 (Fri) | HK$0.69 | −0.04 | −5.52% |
| Nov 5 (Thu) | HK$0.73 | +0.04 | +6.62% |
| Nov 4 (Wed) | HK$0.68 | +0.03 | +3.82% |
| Nov 3 (Tue) | HK$0.66 | −0.04 | −5.76% |
| Nov 2 (Mon) | HK$0.70 | +0.03 | +5.30% |
| Oct 30 (Fri) | HK$0.66 | −0.01 | −1.49% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,040 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −49.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.63 | −0.04 | −6.02% |
| Nov 11 (Wed) | HK$0.67 | +0.01 | +1.53% |
| Nov 10 (Tue) | HK$0.66 | −0.02 | −2.24% |
| Nov 9 (Mon) | HK$0.67 | −0.02 | −2.19% |
| Nov 6 (Fri) | HK$0.69 | −0.04 | −5.52% |
| Nov 5 (Thu) | HK$0.73 | +0.04 | +6.62% |
| Nov 4 (Wed) | HK$0.68 | +0.03 | +3.82% |
| Nov 3 (Tue) | HK$0.66 | −0.04 | −5.76% |
| Nov 2 (Mon) | HK$0.70 | +0.03 | +5.30% |
| Oct 30 (Fri) | HK$0.66 | −0.01 | −1.49% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,085 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.63 | −5.3% |
| Oct 2026 | HK$0.66 | −19.5% |
| Sep 2026 | HK$0.82 | −18.4% |
| Aug 2026 | HK$1.01 | −16.3% |
| Jul 2026 | HK$1.20 | +6.2% |
| Jun 2026 | HK$1.13 | −10.3% |
| May 2026 | HK$1.26 | −13.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,880 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −71.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.63 | −5.3% |
| Oct 2026 | HK$0.66 | −19.5% |
| Sep 2026 | HK$0.82 | −18.4% |
| Aug 2026 | HK$1.01 | −16.3% |
| Jul 2026 | HK$1.20 | +6.2% |
| Jun 2026 | HK$1.13 | −10.3% |
| May 2026 | HK$1.26 | −13.7% |
| Apr 2026 | HK$1.46 | +0.7% |
| Mar 2026 | HK$1.45 | −24.9% |
| Feb 2026 | HK$1.93 | −20.2% |
| Jan 2026 | HK$2.42 | +31.5% |
| Dec 2025 | HK$1.84 | −7.5% |
| Nov 2025 | HK$1.99 | −12.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,781 today (−82.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −82.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.63 | −66.0% |
| 2025 | HK$1.84 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$594 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.63 | −66.0% |
| 2025 | HK$1.84 | ― |
If you had invested HK$10,000 in Jan 2019, it would be worth HK$2,232 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.1%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.63 | −67.3% |
| 2025 | HK$1.91 | −37.4% |
| 2024 | HK$3.05 | +5.9% |
| 2023 | HK$2.88 | −56.8% |
| 2022 | HK$6.66 | −15.6% |
| 2021 | HK$7.89 | −43.5% |
| 2020 | HK$13.96 | +279.3% |
| 2019 | HK$3.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WEIMOB INC. board
More Chinese stocks in English
- CHINA ZHESHANG BANK CO., LTD.02016
- Chanhigh Holdings Limited02017
- AAC Technologies Holdings Inc.02018
- DIGITAL HOLLYWOOD INTERACTIVE LIMITED02022
- China Ludao Technology Company Limited02023
- Ruifeng Power Group Company Limited02025
- Pony AI Inc.02026
- Jolimark Holdings Limited02028
- CABBEEN FASHION LIMITED02030
- Ausupreme International Holdings Limited02031
- Time Watch Investments Limited02033
- FIH Mobile Limited02038