Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02012 Sunshine Oilsands Ltd.SUNSHINE OILHong Kong Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Sunshine Oilsands Ltd. (02012) at a glance

Code
02012
Company
Sunshine Oilsands Ltd.
Local name
SUNSHINE OIL
Market
Hong Kong Stock Exchange
Share price
HK$0.19 +0.01 (+3.87%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunshine Oilsands Ltd. (02012) Stock Price History

Sunshine Oilsands Ltd. closed at HK$0.19 on Oct 22, 2026, +19.7% over 1 month, −56.3% over 1 year.

2026-09-23 包括授権による新株発行／第三者割当（プレースメント） SUBSCRIPTION OF NEW SHARES…2026-09-24 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-28 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT -SUBSCRIPTION OF NEW SHARES UN…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE SPECIAL MEETING AND CANC… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION UPDATE ON THE WIN…2026-10-20 内部情報（インサイド・インフォメーション） SUPPLEMENTARY ANNOUNCEMENT - INSIDE … / その他 VOLUNTARY ANNOUNCEMENT - ENTRY INTO ENERGY MANAGEMENT CONTRACT WITH EAST…HK$0.23HK$0.16Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Oct 13
1-Month LowHK$0.16Sep 22
1-Week Change−16.4%vs Oct 15
1-Month Change+19.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$11,975 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +19.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19+0.01+3.87%
Oct 21 (Wed)HK$0.18−0.03−13.81%
Oct 20 (Tue)HK$0.21−0.01−4.11%
Oct 16 (Fri)HK$0.22−0.01−2.67%
Oct 15 (Thu)HK$0.23−0.00−1.32%
Oct 14 (Wed)HK$0.23−0.00−0.44%
Oct 13 (Tue)HK$0.23+0.01+3.15%
Oct 12 (Mon)HK$0.22+0.03+16.84%
Oct 9 (Fri)HK$0.19−0.01−4.52%
Oct 8 (Thu)HK$0.20+0.02+13.71%
2026-09-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LITIGATION PROCEE…2026-09-23 包括授権による新株発行／第三者割当（プレースメント） SUBSCRIPTION OF NEW SHARES…2026-09-24 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-28 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT -SUBSCRIPTION OF NEW SHARES UN…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE SPECIAL MEETING AND CANC… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION UPDATE ON THE WIN…2026-10-20 内部情報（インサイド・インフォメーション） SUPPLEMENTARY ANNOUNCEMENT - INSIDE … / その他 VOLUNTARY ANNOUNCEMENT - ENTRY INTO ENERGY MANAGEMENT CONTRACT WITH EAST…HK$0.25HK$0.15Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Jul 31
3-Month LowHK$0.15Aug 20
1-Month Change+19.7%vs Sep 22
3-Month Change+4.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,444 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19+0.01+3.87%
Oct 21 (Wed)HK$0.18−0.03−13.81%
Oct 20 (Tue)HK$0.21−0.01−4.11%
Oct 16 (Fri)HK$0.22−0.01−2.67%
Oct 15 (Thu)HK$0.23−0.00−1.32%
Oct 14 (Wed)HK$0.23−0.00−0.44%
Oct 13 (Tue)HK$0.23+0.01+3.15%
Oct 12 (Mon)HK$0.22+0.03+16.84%
Oct 9 (Fri)HK$0.19−0.01−4.52%
Oct 8 (Thu)HK$0.20+0.02+13.71%
2026-09-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LITIGATION PROCEE…2026-09-23 包括授権による新株発行／第三者割当（プレースメント） SUBSCRIPTION OF NEW SHARES…2026-09-24 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-28 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT -SUBSCRIPTION OF NEW SHARES UN…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE SPECIAL MEETING AND CANC… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION UPDATE ON THE WIN…2026-10-20 内部情報（インサイド・インフォメーション） SUPPLEMENTARY ANNOUNCEMENT - INSIDE … / その他 VOLUNTARY ANNOUNCEMENT - ENTRY INTO ENERGY MANAGEMENT CONTRACT WITH EAST…HK$0.36HK$0.15Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.36Apr 27
6-Month LowHK$0.15Aug 20
3-Month Change+4.4%vs Jul 22
6-Month Change−47.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,296 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19+18.2%
Sep 2026HK$0.16−19.7%
Aug 2026HK$0.20−20.2%
Jul 2026HK$0.25+7.4%
Jun 2026HK$0.23−23.0%
May 2026HK$0.30−14.3%
Apr 2026HK$0.35−12.5%
2026-09-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LITIGATION PROCEE…2026-09-23 包括授権による新株発行／第三者割当（プレースメント） SUBSCRIPTION OF NEW SHARES…2026-09-24 包括授権による新株発行 SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE2026-09-28 包括授権による新株発行 SUPPLEMENTAL ANNOUNCEMENT -SUBSCRIPTION OF NEW SHARES UN…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE SPECIAL MEETING AND CANC… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION UPDATE ON THE WIN…2026-10-20 内部情報（インサイド・インフォメーション） SUPPLEMENTARY ANNOUNCEMENT - INSIDE … / その他 VOLUNTARY ANNOUNCEMENT - ENTRY INTO ENERGY MANAGEMENT CONTRACT WITH EAST…HK$0.52HK$0.15Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.52Nov 20
52-Week LowHK$0.15Aug 20
Year to Date−56.3%vs Dec 31
From 52-Week High−63.8%Nov 20

If you had invested HK$10,000 1 year ago, it would be worth HK$4,372 today (−56.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −56.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19+18.2%
Sep 2026HK$0.16−19.7%
Aug 2026HK$0.20−20.2%
Jul 2026HK$0.25+7.4%
Jun 2026HK$0.23−23.0%
May 2026HK$0.30−14.3%
Apr 2026HK$0.35−12.5%
Mar 2026HK$0.40+8.1%
Feb 2026HK$0.37−7.5%
Jan 2026HK$0.40−7.0%
Dec 2025HK$0.43−8.5%
Nov 2025HK$0.47+11.9%
Oct 2025HK$0.42―
HK$0.93HK$0.15Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.93Jun 3, 2024
3-Year LowHK$0.15Aug 21, 2026
Annualized Return−29.7%
Max Drawdown−83.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,481 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−56.3%
2025HK$0.43―
HK$9.10HK$0.15Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.10Mar 7, 2022
5-Year LowHK$0.15Aug 21, 2026
Annualized Return−43.5%
Max Drawdown−98.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$580 today (−94.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −94.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−56.3%
2025HK$0.43―
HK$242.00HK$0.16Mar 1, 2012Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$242.00Mar 2012
All-Time LowHK$0.16Sep 2026
Total Change−99.9%vs Mar 2012
Annualized Return−38.7%

If you had invested HK$10,000 in Mar 2012, it would be worth HK$8 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.1%, while this stock moved −99.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−56.3%
2025HK$0.43−25.9%
2024HK$0.58+7.4%
2023HK$0.54−83.9%
2022HK$3.35+14.3%
2021HK$2.93+96.6%
2020HK$1.49−43.8%
2019HK$2.65−65.6%
2018HK$7.70−49.5%
2017HK$15.25−7.6%
2016HK$16.50−47.6%
2015HK$31.50+5.0%
2014HK$30.00−64.7%
2013HK$85.00−45.0%
2012HK$154.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/20 19:48
その他
VOLUNTARY ANNOUNCEMENT - ENTRY INTO ENERGY MANAGEMENT CONTRACT WITH EAST SIFANGTAI GOVERNMENT IN LIAONING PROVINCE

📄 Open the filing

Delete
No.8 Disclosure 2026/10/20 19:44
内部情報（インサイド・インフォメーション）
SUPPLEMENTARY ANNOUNCEMENT - INSIDE INFORMATION

📄 Open the filing

Delete
No.7 Disclosure 2026/10/09 19:41
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION UPDATE ON THE WINDING-UP PETITION

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 19:24
臨時株主総会の招集／株主名簿の閉鎖
POSTPONEMENT OF THE SPECIAL MEETING AND CANCELLATION OF THE RECORD DATE

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 19:35
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 23:23
包括授権による新株発行
SUPPLEMENTAL ANNOUNCEMENT -SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 17:31
包括授権による新株発行
SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 23:57
包括授権による新株発行／第三者割当（プレースメント）
SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 23:12
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION LITIGATION PROCEEDINGS

📄 Open the filing

Delete

Write on the Sunshine Oilsands Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English