Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02005 SSY Group LimitedSSY GROUPHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SSY Group Limited (02005) at a glance

Code
02005
Company
SSY Group Limited
Local name
SSY GROUP
Market
Hong Kong Stock Exchange
Share price
HK$2.58 -0.07 (-2.64%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SSY Group Limited (02005) Stock Price History

SSY Group Limited closed at HK$2.58 on Oct 22, 2026, −6.0% over 1 month, −15.1% over 1 year.

2026-09-28 取締役・重要な執行役員の異動 CHANGE OF EXECUTIVE DIRECTORS / 取締役一覧と役割 List of Directors and their Role and Function2026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENTHK$2.83HK$2.58Sep 23Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.83Sep 30
1-Month LowHK$2.58Oct 22
1-Week Change−5.0%vs Oct 15
1-Month Change−6.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.58−0.07−2.64%
Oct 21 (Wed)HK$2.65−0.04−1.30%
Oct 20 (Tue)HK$2.69−0.07−2.36%
Oct 16 (Fri)HK$2.75+0.04+1.29%
Oct 15 (Thu)HK$2.72−0.03−1.09%
Oct 14 (Wed)HK$2.75+0.02+0.55%
Oct 13 (Tue)HK$2.73+0.07+2.63%
Oct 12 (Mon)HK$2.66−0.00−0.19%
Oct 9 (Fri)HK$2.67−0.11−3.96%
Oct 8 (Thu)HK$2.78+0.03+1.28%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-16 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-09-28 取締役・重要な執行役員の異動 CHANGE OF EXECUTIVE DIRECTORS / 取締役一覧と役割 List of Directors and their Role and Function2026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENTHK$2.83HK$2.37Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.83Sep 30
3-Month LowHK$2.37Aug 6
1-Month Change−6.0%vs Sep 21
3-Month Change+6.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,617 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.58−0.07−2.64%
Oct 21 (Wed)HK$2.65−0.04−1.30%
Oct 20 (Tue)HK$2.69−0.07−2.36%
Oct 16 (Fri)HK$2.75+0.04+1.29%
Oct 15 (Thu)HK$2.72−0.03−1.09%
Oct 14 (Wed)HK$2.75+0.02+0.55%
Oct 13 (Tue)HK$2.73+0.07+2.63%
Oct 12 (Mon)HK$2.66−0.00−0.19%
Oct 9 (Fri)HK$2.67−0.11−3.96%
Oct 8 (Thu)HK$2.78+0.03+1.28%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-16 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-09-28 取締役・重要な執行役員の異動 CHANGE OF EXECUTIVE DIRECTORS / 取締役一覧と役割 List of Directors and their Role and Function2026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENTHK$2.83HK$2.02Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.83Sep 30
6-Month LowHK$2.02Jun 22
3-Month Change+6.2%vs Jul 22
6-Month Change+7.9%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,795 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.58−8.7%
Sep 2026HK$2.83+4.4%
Aug 2026HK$2.71+13.7%
Jul 2026HK$2.38+12.3%
Jun 2026HK$2.12−9.0%
May 2026HK$2.33+1.3%
Apr 2026HK$2.30−6.5%
2026-09-14 中間報告書 2026 INTERIM REPORT2026-09-16 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-09-28 取締役・重要な執行役員の異動 CHANGE OF EXECUTIVE DIRECTORS / 取締役一覧と役割 List of Directors and their Role and Function2026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENTHK$3.17HK$2.02Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.17Nov 12
52-Week LowHK$2.02Jun 22
Year to Date−8.8%vs Dec 31
From 52-Week High−18.6%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,487 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.58−8.7%
Sep 2026HK$2.83+4.4%
Aug 2026HK$2.71+13.7%
Jul 2026HK$2.38+12.3%
Jun 2026HK$2.12−9.0%
May 2026HK$2.33+1.3%
Apr 2026HK$2.30−6.5%
Mar 2026HK$2.46−8.9%
Feb 2026HK$2.70−8.8%
Jan 2026HK$2.96+4.6%
Dec 2025HK$2.83−7.8%
Nov 2025HK$3.07−1.0%
Oct 2025HK$3.10―
HK$5.16HK$2.11Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.16Mar 25, 2024
3-Year LowHK$2.11Jun 26, 2026
Annualized Return−15.3%
Max Drawdown−59.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,085 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.58−8.8%
2025HK$2.83―
HK$5.47HK$2.11Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.47Apr 24, 2023
5-Year LowHK$2.11Jun 26, 2026
Annualized Return−7.0%
Max Drawdown−61.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,954 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.58−8.8%
2025HK$2.83―
HK$8.71HK$0.28Jan 1, 2006Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.71Jun 2018
All-Time LowHK$0.28Oct 2008
Total Change+407.9%vs Jan 2006
Annualized Return+8.1%

If you had invested HK$10,000 in Jan 2006, it would be worth HK$50,787 today (+407.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +44.1%, while this stock moved +407.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.58−8.8%
2025HK$2.83−21.2%
2024HK$3.59−27.3%
2023HK$4.94+14.6%
2022HK$4.31+7.2%
2021HK$4.02−8.2%
2020HK$4.38−30.6%
2019HK$6.31+8.8%
2018HK$5.80+20.6%
2017HK$4.81+94.7%
2016HK$2.47+23.5%
2015HK$2.00−43.8%
2014HK$3.56+67.9%
2013HK$2.12−7.8%
2012HK$2.30+210.0%
2011HK$0.74−60.8%
2010HK$1.89+81.6%
2009HK$1.04+119.4%
2008HK$0.48−58.1%
2007HK$1.13+109.0%
2006HK$0.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/22 13:01
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT

📄 Open the filing

Delete
No.6 Disclosure 2026/10/15 17:31
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 17:37
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 20:15
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 20:13
取締役・重要な執行役員の異動
CHANGE OF EXECUTIVE DIRECTORS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 18:01
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON PRODUCT DEVELOPMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:57
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the SSY Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English