SSY Group Limited (02005) Stock Discussion Board

02005 SSY Group LimitedSSY GROUPHong Kong Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

SSY Group Limited (02005) at a glance

Code: 02005
Company: SSY Group Limited
Local name: SSY GROUP
Market: Hong Kong Stock Exchange
Share price: HK$2.60 -0.03 (-1.14%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SSY Group Limited (02005) Stock Price History

SSY Group Limited closed at HK$2.60 on Nov 12, 2026, −2.3% over 1 month, −18.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$2.75Oct 16

1-Month LowHK$2.56Nov 2

1-Week Change−2.1%vs Nov 5

1-Month Change−2.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,774 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$2.60	−0.03	−1.14%
Nov 11 (Wed)	HK$2.63	−0.07	−2.41%
Nov 10 (Tue)	HK$2.70	+0.08	+3.06%
Nov 9 (Mon)	HK$2.62	−0.01	−0.57%
Nov 6 (Fri)	HK$2.63	−0.02	−0.94%
Nov 5 (Thu)	HK$2.66	+0.03	+1.34%
Nov 4 (Wed)	HK$2.62	+0.04	+1.55%
Nov 3 (Tue)	HK$2.58	+0.02	+0.98%
Nov 2 (Mon)	HK$2.56	−0.02	−0.97%
Oct 30 (Fri)	HK$2.58	+0.00	+0.19%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$2.83Sep 30

3-Month LowHK$2.40Aug 19

1-Month Change−2.3%vs Oct 12

3-Month Change+6.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,612 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +6.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$2.60	−0.03	−1.14%
Nov 11 (Wed)	HK$2.63	−0.07	−2.41%
Nov 10 (Tue)	HK$2.70	+0.08	+3.06%
Nov 9 (Mon)	HK$2.62	−0.01	−0.57%
Nov 6 (Fri)	HK$2.63	−0.02	−0.94%
Nov 5 (Thu)	HK$2.66	+0.03	+1.34%
Nov 4 (Wed)	HK$2.62	+0.04	+1.55%
Nov 3 (Tue)	HK$2.58	+0.02	+0.98%
Nov 2 (Mon)	HK$2.56	−0.02	−0.97%
Oct 30 (Fri)	HK$2.58	+0.00	+0.19%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$2.83Sep 30

6-Month LowHK$2.02Jun 22

3-Month Change+6.1%vs Aug 12

6-Month Change+9.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,924 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +9.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.60	+0.8%
Oct 2026	HK$2.58	−8.7%
Sep 2026	HK$2.83	+4.4%
Aug 2026	HK$2.71	+13.7%
Jul 2026	HK$2.38	+12.3%
Jun 2026	HK$2.12	−9.0%
May 2026	HK$2.33	+1.3%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$3.17Nov 12

52-Week LowHK$2.02Jun 22

Year to Date−8.1%vs Dec 31

From 52-Week High−18.0%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,202 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −18.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.60	+0.8%
Oct 2026	HK$2.58	−8.7%
Sep 2026	HK$2.83	+4.4%
Aug 2026	HK$2.71	+13.7%
Jul 2026	HK$2.38	+12.3%
Jun 2026	HK$2.12	−9.0%
May 2026	HK$2.33	+1.3%
Apr 2026	HK$2.30	−6.5%
Mar 2026	HK$2.46	−8.9%
Feb 2026	HK$2.70	−8.8%
Jan 2026	HK$2.96	+4.6%
Dec 2025	HK$2.83	−7.8%
Nov 2025	HK$3.07	−1.0%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$5.16Mar 25, 2024

3-Year LowHK$2.11Jun 26, 2026

Annualized Return−18.4%

Max Drawdown−59.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,439 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −45.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.60	−8.1%
2025	HK$2.83	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$5.47Apr 24, 2023

5-Year LowHK$2.11Jun 26, 2026

Annualized Return−7.2%

Max Drawdown−61.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,897 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −31.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.60	−8.1%
2025	HK$2.83	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$8.71Jun 2018

All-Time LowHK$0.28Oct 2008

Total Change+411.8%vs Jan 2006

Annualized Return+8.1%

If you had invested HK$10,000 in Jan 2006, it would be worth HK$51,181 today (+411.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +52.8%, while this stock moved +411.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.60	−8.1%
2025	HK$2.83	−21.2%
2024	HK$3.59	−27.3%
2023	HK$4.94	+14.6%
2022	HK$4.31	+7.2%
2021	HK$4.02	−8.2%
2020	HK$4.38	−30.6%
2019	HK$6.31	+8.8%
2018	HK$5.80	+20.6%
2017	HK$4.81	+94.7%
2016	HK$2.47	+23.5%
2015	HK$2.00	−43.8%
2014	HK$3.56	+67.9%
2013	HK$2.12	−7.8%
2012	HK$2.30	+210.0%
2011	HK$0.74	−60.8%
2010	HK$1.89	+81.6%
2009	HK$1.04	+119.4%
2008	HK$0.48	−58.1%
2007	HK$1.13	+109.0%
2006	HK$0.54	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.