No.8
Disclosure
2026/11/05 17:35
Other - Trading Update
UNAUDITED OPERATING FIGURES AS OF 31 OCTOBER 2026
UNAUDITED OPERATING FIGURES AS OF 31 OCTOBER 2026
01996 Redsun Properties Group LimitedRSUN PPTHong Kong Stock Exchange
8 posts
Redsun Properties Group Limited (01996) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Redsun Properties Group Limited (01996) Stock Price History
Redsun Properties Group Limited closed at HK$0.02 on Nov 12, 2026, −34.4% over 1 month, −52.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Oct 12
1-Month LowHK$0.02Nov 9
1-Week Change−19.2%vs Nov 4
1-Month Change−34.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$6,563 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −34.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | −0.00 | −4.55% |
| Nov 11 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.02 | +0.00 | +4.76% |
| Nov 9 (Mon) | HK$0.02 | −0.00 | −4.55% |
| Nov 6 (Fri) | HK$0.02 | −0.00 | −15.38% |
| Nov 4 (Wed) | HK$0.03 | −0.00 | −3.70% |
| Nov 3 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.03 | +0.00 | +17.39% |
| Oct 30 (Fri) | HK$0.02 | −0.00 | −4.17% |
| Oct 29 (Thu) | HK$0.02 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Sep 3
3-Month LowHK$0.02Aug 17
1-Month Change−34.4%vs Oct 12
3-Month Change−12.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | −0.00 | −4.55% |
| Nov 11 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.02 | +0.00 | +4.76% |
| Nov 9 (Mon) | HK$0.02 | −0.00 | −4.55% |
| Nov 6 (Fri) | HK$0.02 | −0.00 | −15.38% |
| Nov 4 (Wed) | HK$0.03 | −0.00 | −3.70% |
| Nov 3 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.03 | +0.00 | +17.39% |
| Oct 30 (Fri) | HK$0.02 | −0.00 | −4.17% |
| Oct 29 (Thu) | HK$0.02 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04Sep 3
6-Month LowHK$0.02Aug 4
3-Month Change−12.5%vs Aug 12
6-Month Change−25.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −8.7% |
| Oct 2026 | HK$0.02 | −8.0% |
| Sep 2026 | HK$0.03 | −3.8% |
| Aug 2026 | HK$0.03 | +62.5% |
| Jul 2026 | HK$0.02 | −36.0% |
| Jun 2026 | HK$0.03 | −3.8% |
| May 2026 | HK$0.03 | +8.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.04Nov 12
52-Week LowHK$0.02Aug 4
Year to Date−36.4%vs Dec 31
From 52-Week High−52.3%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$4,773 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −8.7% |
| Oct 2026 | HK$0.02 | −8.0% |
| Sep 2026 | HK$0.03 | −3.8% |
| Aug 2026 | HK$0.03 | +62.5% |
| Jul 2026 | HK$0.02 | −36.0% |
| Jun 2026 | HK$0.03 | −3.8% |
| May 2026 | HK$0.03 | +8.3% |
| Apr 2026 | HK$0.02 | −4.0% |
| Mar 2026 | HK$0.03 | −24.2% |
| Feb 2026 | HK$0.03 | −2.9% |
| Jan 2026 | HK$0.03 | +3.0% |
| Dec 2025 | HK$0.03 | −13.2% |
| Nov 2025 | HK$0.04 | −11.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.18Sep 30, 2024
3-Year LowHK$0.02Jul 31, 2026
Annualized Return−43.1%
Max Drawdown−91.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,842 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −36.4% |
| 2025 | HK$0.03 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.80Apr 11, 2022
5-Year LowHK$0.02Jul 31, 2026
Annualized Return−60.7%
Max Drawdown−99.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$95 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −36.4% |
| 2025 | HK$0.03 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.27Feb 2019
All-Time LowHK$0.02Jul 2026
Total Change−99.3%vs Jul 2018
Annualized Return−44.8%
If you had invested HK$10,000 in Jul 2018, it would be worth HK$71 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.8%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −38.2% |
| 2025 | HK$0.03 | −47.7% |
| 2024 | HK$0.07 | −20.7% |
| 2023 | HK$0.08 | −83.6% |
| 2022 | HK$0.50 | −77.2% |
| 2021 | HK$2.19 | −19.5% |
| 2020 | HK$2.72 | +3.8% |
| 2019 | HK$2.62 | −5.1% |
| 2018 | HK$2.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 18:24
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - UPDATE ON THE PROPOSED RESTRUCTURING OF OFFSHORE DEBTS
INSIDE INFORMATION - UPDATE ON THE PROPOSED RESTRUCTURING OF OFFSHORE DEBTS
Delete
No.6
Disclosure
2026/10/16 20:09
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
CHANGE OF JOINT COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
Delete
No.5
Disclosure
2026/10/09 18:01
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - EXTENSION OF EARLY RSA FEE DEADLINE AND BASE RSA FEE DEADLINE
INSIDE INFORMATION - EXTENSION OF EARLY RSA FEE DEADLINE AND BASE RSA FEE DEADLINE
Delete
No.4
Disclosure
2026/10/07 18:42
Other - Trading Update
UNAUDITED OPERATING FIGURES AS OF 30 SEPTEMBER 2026
UNAUDITED OPERATING FIGURES AS OF 30 SEPTEMBER 2026
Delete
No.3
Disclosure
2026/09/30 23:00
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - UPDATE ON WINDING UP PETITION
INSIDE INFORMATION - UPDATE ON WINDING UP PETITION
Delete
No.2
Disclosure
2026/09/30 18:15
その他
UPDATE IN RELATION TO DISCLAIMER OF OPINION IN THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
UPDATE IN RELATION TO DISCLAIMER OF OPINION IN THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.1
Disclosure
2026/09/29 17:30
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the Redsun Properties Group Limited board
More Chinese stocks in English
- WHARF REAL ESTATE INVESTMENT COMPANY LIMITED01997
- Man Wah Holdings Limited01999
- SIM Technology Group Limited02000
- China New Higher Education Group Limited02001
- China Sunshine Paper Holdings Company Limited02002
- VCREDIT HOLDINGS LIMITED02003
- SSY Group Limited02005
- Country Garden Holdings Company Limited02007
- Phoenix Media Investment (Holdings) Limited02008
- BBMG Corporation02009
- Gilston Group Limited02011
- Sunshine Oilsands Ltd.02012