No.9
Disclosure
2026/10/16 17:37
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01991 Ta Yang Group Holdings LimitedTA YANG GROUPHong Kong Stock Exchange
9 posts
Ta Yang Group Holdings Limited (01991) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ta Yang Group Holdings Limited (01991) Stock Price History
Ta Yang Group Holdings Limited closed at HK$0.68 on Oct 22, 2026, −2.2% over 1 month, −49.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.85Oct 14
1-Month LowHK$0.62Sep 28
1-Week Change−6.8%vs Oct 15
1-Month Change−2.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,784 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.02 | −3.55% |
| Oct 21 (Wed) | HK$0.71 | +0.02 | +2.17% |
| Oct 20 (Tue) | HK$0.69 | −0.07 | −8.61% |
| Oct 16 (Fri) | HK$0.76 | +0.03 | +3.42% |
| Oct 15 (Thu) | HK$0.73 | −0.12 | −14.12% |
| Oct 14 (Wed) | HK$0.85 | +0.20 | +30.77% |
| Oct 13 (Tue) | HK$0.65 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.65 | −0.01 | −0.76% |
| Oct 9 (Fri) | HK$0.66 | −0.01 | −1.50% |
| Oct 8 (Thu) | HK$0.67 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.91Jul 24
3-Month LowHK$0.62Sep 28
1-Month Change−2.2%vs Sep 22
3-Month Change−22.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,727 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.02 | −3.55% |
| Oct 21 (Wed) | HK$0.71 | +0.02 | +2.17% |
| Oct 20 (Tue) | HK$0.69 | −0.07 | −8.61% |
| Oct 16 (Fri) | HK$0.76 | +0.03 | +3.42% |
| Oct 15 (Thu) | HK$0.73 | −0.12 | −14.12% |
| Oct 14 (Wed) | HK$0.85 | +0.20 | +30.77% |
| Oct 13 (Tue) | HK$0.65 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.65 | −0.01 | −0.76% |
| Oct 9 (Fri) | HK$0.66 | −0.01 | −1.50% |
| Oct 8 (Thu) | HK$0.67 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.91Jul 24
6-Month LowHK$0.55Jun 24
3-Month Change−22.7%vs Jul 22
6-Month Change+17.2%vs Mar 31
If you had invested HK$10,000 6 months ago, it would be worth HK$11,724 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | +1.5% |
| Sep 2026 | HK$0.67 | −12.4% |
| Aug 2026 | HK$0.77 | −11.0% |
| Jul 2026 | HK$0.86 | +56.4% |
| Jun 2026 | HK$0.55 | −5.2% |
| May 2026 | HK$0.58 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.36Nov 5
52-Week LowHK$0.49Mar 23
Year to Date−16.0%vs Dec 30
From 52-Week High−50.0%Nov 5
If you had invested HK$10,000 1 year ago, it would be worth HK$5,037 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | +1.5% |
| Sep 2026 | HK$0.67 | −12.4% |
| Aug 2026 | HK$0.77 | −11.0% |
| Jul 2026 | HK$0.86 | +56.4% |
| Jun 2026 | HK$0.55 | −5.2% |
| May 2026 | HK$0.58 | +0.0% |
| Mar 2026 | HK$0.58 | −20.5% |
| Feb 2026 | HK$0.73 | −12.0% |
| Jan 2026 | HK$0.83 | +2.5% |
| Dec 2025 | HK$0.81 | −11.0% |
| Nov 2025 | HK$0.91 | −27.2% |
| Oct 2025 | HK$1.25 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.97Oct 23, 2023
3-Year LowHK$0.53Mar 27, 2026
Annualized Return−29.9%
Max Drawdown−73.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,452 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −16.0% |
| 2025 | HK$0.81 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.25Jun 13, 2022
5-Year LowHK$0.53Mar 27, 2026
Annualized Return−13.5%
Max Drawdown−83.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,857 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −16.0% |
| 2025 | HK$0.81 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$34.53Jul 2007
All-Time LowHK$0.55Jun 2026
Total Change−98.0%vs Jul 2007
Annualized Return−18.4%
If you had invested HK$10,000 in Jul 2007, it would be worth HK$197 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −17.1% |
| 2025 | HK$0.82 | −18.0% |
| 2024 | HK$1.00 | −36.3% |
| 2023 | HK$1.57 | −28.6% |
| 2022 | HK$2.20 | +10.0% |
| 2021 | HK$2.00 | +0.2% |
| 2020 | HK$2.00 | −26.2% |
| 2019 | HK$2.71 | −50.8% |
| 2018 | HK$5.51 | −4.8% |
| 2017 | HK$5.79 | −26.2% |
| 2016 | HK$7.84 | −16.0% |
| 2015 | HK$9.33 | +112.7% |
| 2014 | HK$4.39 | +8.1% |
| 2013 | HK$4.06 | −10.3% |
| 2012 | HK$4.53 | −21.8% |
| 2011 | HK$5.79 | −41.5% |
| 2010 | HK$9.89 | +3.9% |
| 2009 | HK$9.52 | +96.2% |
| 2008 | HK$4.85 | −69.6% |
| 2007 | HK$15.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/12 21:45
その他
SUPPLEMENTAL ANNOUNCEMENT TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
SUPPLEMENTAL ANNOUNCEMENT TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.7
Disclosure
2026/10/09 20:35
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
Delete
No.6
Disclosure
2026/09/30 18:26
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.5
Disclosure
2026/09/29 19:31
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
Delete
No.4
Disclosure
2026/09/25 18:59
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
Delete
No.3
Disclosure
2026/09/21 23:44
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION FURTHER ADJOURNMENT OF THE WINDING-UP PETITION HEARING
INSIDE INFORMATION FURTHER ADJOURNMENT OF THE WINDING-UP PETITION HEARING
Delete
No.2
Disclosure
2026/09/15 22:38
事業の状況
VOLUNTARY ANNOUNCEMENT ENTERING INTO THE PROCUREMENT AGREEMENT
VOLUNTARY ANNOUNCEMENT ENTERING INTO THE PROCUREMENT AGREEMENT
Delete
No.1
Disclosure
2026/09/14 23:30
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE
Delete
Write on the Ta Yang Group Holdings Limited board
More Chinese stocks in English
- Asiaray Media Group Limited01993
- Ever Sunshine Services Group Limited01995
- Redsun Properties Group Limited01996
- WHARF REAL ESTATE INVESTMENT COMPANY LIMITED01997
- Man Wah Holdings Limited01999
- SIM Technology Group Limited02000
- China New Higher Education Group Limited02001
- China Sunshine Paper Holdings Company Limited02002
- VCREDIT HOLDINGS LIMITED02003
- SSY Group Limited02005
- Country Garden Holdings Company Limited02007
- Phoenix Media Investment (Holdings) Limited02008