Ta Yang Group Holdings Limited (01991) Stock Discussion Board

01991 Ta Yang Group Holdings LimitedTA YANG GROUPHong Kong Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Ta Yang Group Holdings Limited (01991) at a glance

Code: 01991
Company: Ta Yang Group Holdings Limited
Local name: TA YANG GROUP
Market: Hong Kong Stock Exchange
Share price: HK$0.69 -0.03 (-4.17%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ta Yang Group Holdings Limited (01991) Stock Price History

Ta Yang Group Holdings Limited closed at HK$0.69 on Nov 12, 2026, +6.2% over 1 month, −46.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$0.85Oct 14

1-Month LowHK$0.65Oct 12

1-Week Change+6.2%vs Nov 5

1-Month Change+6.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,615 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$0.69	−0.03	−4.17%
Nov 11 (Wed)	HK$0.72	+0.01	+0.70%
Nov 10 (Tue)	HK$0.72	+0.03	+3.62%
Nov 9 (Mon)	HK$0.69	+0.02	+3.76%
Nov 6 (Fri)	HK$0.67	+0.02	+2.31%
Nov 5 (Thu)	HK$0.65	−0.01	−0.76%
Nov 4 (Wed)	HK$0.66	+0.01	+0.77%
Nov 3 (Tue)	HK$0.65	−0.03	−3.70%
Nov 2 (Mon)	HK$0.68	−0.01	−2.17%
Oct 30 (Fri)	HK$0.69	+0.03	+5.34%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$0.85Oct 14

3-Month LowHK$0.62Sep 28

1-Month Change+6.2%vs Oct 12

3-Month Change−13.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,625 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$0.69	−0.03	−4.17%
Nov 11 (Wed)	HK$0.72	+0.01	+0.70%
Nov 10 (Tue)	HK$0.72	+0.03	+3.62%
Nov 9 (Mon)	HK$0.69	+0.02	+3.76%
Nov 6 (Fri)	HK$0.67	+0.02	+2.31%
Nov 5 (Thu)	HK$0.65	−0.01	−0.76%
Nov 4 (Wed)	HK$0.66	+0.01	+0.77%
Nov 3 (Tue)	HK$0.65	−0.03	−3.70%
Nov 2 (Mon)	HK$0.68	−0.01	−2.17%
Oct 30 (Fri)	HK$0.69	+0.03	+5.34%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$0.91Jul 24

6-Month LowHK$0.55Jun 24

3-Month Change−13.8%vs Aug 12

6-Month Change+19.0%vs Mar 31

If you had invested HK$10,000 6 months ago, it would be worth HK$11,897 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.4%, while this stock moved +19.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.69	+0.0%
Oct 2026	HK$0.69	+3.0%
Sep 2026	HK$0.67	−12.4%
Aug 2026	HK$0.77	−11.0%
Jul 2026	HK$0.86	+56.4%
Jun 2026	HK$0.55	−5.2%
May 2026	HK$0.58	+0.0%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$1.25Nov 13

52-Week LowHK$0.49Mar 23

Year to Date−14.8%vs Dec 30

From 52-Week High−44.8%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$5,520 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −44.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.69	+0.0%
Oct 2026	HK$0.69	+3.0%
Sep 2026	HK$0.67	−12.4%
Aug 2026	HK$0.77	−11.0%
Jul 2026	HK$0.86	+56.4%
Jun 2026	HK$0.55	−5.2%
May 2026	HK$0.58	+0.0%
Mar 2026	HK$0.58	−20.5%
Feb 2026	HK$0.73	−12.0%
Jan 2026	HK$0.83	+2.5%
Dec 2025	HK$0.81	−11.0%
Nov 2025	HK$0.91	−27.2%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$1.59Dec 18, 2023

3-Year LowHK$0.53Mar 27, 2026

Annualized Return−19.0%

Max Drawdown−66.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,308 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.69	−14.8%
2025	HK$0.81	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$3.25Jun 13, 2022

5-Year LowHK$0.53Mar 27, 2026

Annualized Return−21.1%

Max Drawdown−83.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,067 today (−69.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −69.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.69	−14.8%
2025	HK$0.81	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$34.53Jul 2007

All-Time LowHK$0.55Jun 2026

Total Change−98.0%vs Jul 2007

Annualized Return−18.3%

If you had invested HK$10,000 in Jul 2007, it would be worth HK$200 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.4%, while this stock moved −98.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.69	−15.9%
2025	HK$0.82	−18.0%
2024	HK$1.00	−36.3%
2023	HK$1.57	−28.6%
2022	HK$2.20	+10.0%
2021	HK$2.00	+0.2%
2020	HK$2.00	−26.2%
2019	HK$2.71	−50.8%
2018	HK$5.51	−4.8%
2017	HK$5.79	−26.2%
2016	HK$7.84	−16.0%
2015	HK$9.33	+112.7%
2014	HK$4.39	+8.1%
2013	HK$4.06	−10.3%
2012	HK$4.53	−21.8%
2011	HK$5.79	−41.5%
2010	HK$9.89	+3.9%
2009	HK$9.52	+96.2%
2008	HK$4.85	−69.6%
2007	HK$15.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/11/06 20:33

臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 6 NOVEMBER 2026

📄 Open the filing

Delete

No.12 Disclosure 2026/11/06 20:31

その他
SUPPLEMENTAL ANNOUNCEMENT TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete

No.11 Disclosure 2026/11/02 21:36

内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ENTERING INTO OF THE SETTLEMENT AGREEMENT AND UPDATE ON THE WINDING-UP PETITION

📄 Open the filing

Delete

No.10 Disclosure 2026/10/26 20:26

内部情報（インサイド・インフォメーション）
INSIDE INFORMATION FURTHER ADJOURNMENT OF THE WINDING-UP PETITION HEARING

📄 Open the filing

Delete

No.9 Disclosure 2026/10/16 17:37

臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

No.8 Disclosure 2026/10/12 21:45

その他
SUPPLEMENTAL ANNOUNCEMENT TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete

No.7 Disclosure 2026/10/09 20:35

株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED CAPITAL REORGANISATION AND PROPOSED RIGHTS ISSUE

📄 Open the filing

Delete

No.6 Disclosure 2026/09/30 18:26

中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

No.5 Disclosure 2026/09/29 19:31

📄 Open the filing

Delete

No.4 Disclosure 2026/09/25 18:59

📄 Open the filing

Delete

No.3 Disclosure 2026/09/21 23:44

内部情報（インサイド・インフォメーション）
INSIDE INFORMATION FURTHER ADJOURNMENT OF THE WINDING-UP PETITION HEARING

📄 Open the filing

Delete

No.2 Disclosure 2026/09/15 22:38

事業の状況
VOLUNTARY ANNOUNCEMENT ENTERING INTO THE PROCUREMENT AGREEMENT

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 23:30

📄 Open the filing

Delete

Write on the Ta Yang Group Holdings Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

01991 Ta Yang Group Holdings LimitedTA YANG GROUPHong Kong Stock Exchange

Ta Yang Group Holdings Limited (01991) at a glance

Ta Yang Group Holdings Limited (01991) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the Ta Yang Group Holdings Limited board

More Chinese stocks in English

Other boards in English