Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01980 Tian Ge Interactive Holdings LimitedTIANGEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tian Ge Interactive Holdings Limited (01980) at a glance

Code
01980
Company
Tian Ge Interactive Holdings Limited
Local name
TIANGE
Market
Hong Kong Stock Exchange
Share price
HK$0.63 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tian Ge Interactive Holdings Limited (01980) Stock Price History

Tian Ge Interactive Holdings Limited closed at HK$0.63 on Oct 22, 2026, +1.6% over 1 month, −4.5% over 1 year.

2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.65HK$0.62Sep 23Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.65Oct 2
1-Month LowHK$0.62Sep 24
1-Week Change+0.0%vs Oct 6
1-Month Change+1.6%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,161 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.63+0.00+0.00%
Oct 6 (Tue)HK$0.63−0.01−0.79%
Oct 5 (Mon)HK$0.64−0.01−1.55%
Oct 2 (Fri)HK$0.65+0.02+2.38%
Sep 30 (Wed)HK$0.63+0.00+0.00%
Sep 29 (Tue)HK$0.63+0.02+2.44%
Sep 28 (Mon)HK$0.62+0.00+0.00%
Sep 24 (Thu)HK$0.62−0.01−0.81%
Sep 23 (Wed)HK$0.62+0.00+0.00%
Sep 21 (Mon)HK$0.62+0.01+1.64%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.68HK$0.57Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.68Sep 9
3-Month LowHK$0.57Aug 13
1-Month Change+1.6%vs Sep 21
3-Month Change+3.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,328 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.63+0.00+0.00%
Oct 6 (Tue)HK$0.63−0.01−0.79%
Oct 5 (Mon)HK$0.64−0.01−1.55%
Oct 2 (Fri)HK$0.65+0.02+2.38%
Sep 30 (Wed)HK$0.63+0.00+0.00%
Sep 29 (Tue)HK$0.63+0.02+2.44%
Sep 28 (Mon)HK$0.62+0.00+0.00%
Sep 24 (Thu)HK$0.62−0.01−0.81%
Sep 23 (Wed)HK$0.62+0.00+0.00%
Sep 21 (Mon)HK$0.62+0.01+1.64%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.72HK$0.51Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.72May 8
6-Month LowHK$0.51Jun 29
3-Month Change+3.3%vs Jul 22
6-Month Change−8.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,130 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −8.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.63+0.0%
Sep 2026HK$0.63+6.8%
Aug 2026HK$0.59−9.2%
Jul 2026HK$0.65+22.6%
Jun 2026HK$0.53−17.2%
May 2026HK$0.64−4.5%
Apr 2026HK$0.67−5.6%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.84HK$0.51Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.84Feb 9
52-Week LowHK$0.51Jun 29
Year to Date−7.4%vs Dec 31
From 52-Week High−25.0%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$9,545 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.63+0.0%
Sep 2026HK$0.63+6.8%
Aug 2026HK$0.59−9.2%
Jul 2026HK$0.65+22.6%
Jun 2026HK$0.53−17.2%
May 2026HK$0.64−4.5%
Apr 2026HK$0.67−5.6%
Mar 2026HK$0.71−9.0%
Feb 2026HK$0.78+1.3%
Jan 2026HK$0.77+13.2%
Dec 2025HK$0.68+0.0%
Nov 2025HK$0.68+0.0%
Oct 2025HK$0.68―
HK$0.82HK$0.38Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.82Feb 6, 2026
3-Year LowHK$0.38Dec 4, 2023
Annualized Return+15.4%
Max Drawdown−35.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,366 today (+53.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63−7.4%
2025HK$0.68―
HK$1.03HK$0.37Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.03Jan 17, 2022
5-Year LowHK$0.37Aug 14, 2023
Annualized Return−6.9%
Max Drawdown−64.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63−7.4%
2025HK$0.68―
HK$7.04HK$0.37Aug 1, 2014Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.04Feb 2018
All-Time LowHK$0.37Aug 2023
Total Change−87.7%vs Aug 2014
Annualized Return−15.8%

If you had invested HK$10,000 in Aug 2014, it would be worth HK$1,230 today (−87.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.3%, while this stock moved −87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63−7.4%
2025HK$0.68+21.4%
2024HK$0.56+33.3%
2023HK$0.42−22.2%
2022HK$0.54−31.6%
2021HK$0.79−11.2%
2020HK$0.89−54.1%
2019HK$1.94−36.6%
2018HK$3.06−50.3%
2017HK$6.16+28.3%
2016HK$4.80+48.6%
2015HK$3.23−21.0%
2014HK$4.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 17:34
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Tian Ge Interactive Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English