Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01982 Nameson Holdings LimitedNAMESON HLDGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Nameson Holdings Limited (01982) at a glance

Code
01982
Company
Nameson Holdings Limited
Local name
NAMESON HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.68 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nameson Holdings Limited (01982) Stock Price HistoryNear a 52-week low

Nameson Holdings Limited closed at HK$0.68 on Nov 12, 2026, −9.9% over 1 month, −23.6% over 1 year.

2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.76HK$0.68Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.76Oct 16
1-Month LowHK$0.68Nov 11
1-Week Change−8.1%vs Nov 5
1-Month Change−9.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,007 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.68+0.00+0.00%
Nov 11 (Wed)HK$0.68−0.01−0.73%
Nov 10 (Tue)HK$0.69−0.01−2.14%
Nov 9 (Mon)HK$0.70−0.02−2.78%
Nov 6 (Fri)HK$0.72−0.02−2.70%
Nov 5 (Thu)HK$0.74+0.02+2.78%
Nov 4 (Wed)HK$0.72−0.01−0.69%
Nov 3 (Tue)HK$0.73+0.00+0.00%
Nov 2 (Mon)HK$0.73+0.01+0.69%
Oct 30 (Fri)HK$0.72+0.01+0.70%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.81HK$0.68Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.81Aug 14
3-Month LowHK$0.68Nov 11
1-Month Change−9.9%vs Oct 12
3-Month Change−15.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,500 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.68+0.00+0.00%
Nov 11 (Wed)HK$0.68−0.01−0.73%
Nov 10 (Tue)HK$0.69−0.01−2.14%
Nov 9 (Mon)HK$0.70−0.02−2.78%
Nov 6 (Fri)HK$0.72−0.02−2.70%
Nov 5 (Thu)HK$0.74+0.02+2.78%
Nov 4 (Wed)HK$0.72−0.01−0.69%
Nov 3 (Tue)HK$0.73+0.00+0.00%
Nov 2 (Mon)HK$0.73+0.01+0.69%
Oct 30 (Fri)HK$0.72+0.01+0.70%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$0.98HK$0.68May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.98May 14
6-Month LowHK$0.68Nov 11
3-Month Change−15.0%vs Aug 12
6-Month Change−29.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,010 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.68−5.6%
Oct 2026HK$0.72−1.4%
Sep 2026HK$0.73−8.8%
Aug 2026HK$0.80+1.3%
Jul 2026HK$0.79+0.0%
Jun 2026HK$0.79−10.2%
May 2026HK$0.88−12.9%
2026-11-09 取締役会の開催日 DATE OF BOARD MEETINGHK$1.20HK$0.68Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.20Nov 28
52-Week LowHK$0.68Nov 11
Year to Date−34.0%vs Dec 31
From 52-Week High−43.3%Nov 28

If you had invested HK$10,000 1 year ago, it would be worth HK$7,640 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.68−5.6%
Oct 2026HK$0.72−1.4%
Sep 2026HK$0.73−8.8%
Aug 2026HK$0.80+1.3%
Jul 2026HK$0.79+0.0%
Jun 2026HK$0.79−10.2%
May 2026HK$0.88−12.9%
Apr 2026HK$1.01+1.0%
Mar 2026HK$1.00−15.3%
Feb 2026HK$1.18+12.4%
Jan 2026HK$1.05+1.9%
Dec 2025HK$1.03−14.2%
Nov 2025HK$1.20+34.8%
HK$1.20HK$0.46Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.20Nov 28, 2025
3-Year LowHK$0.46Nov 13, 2023
Annualized Return+14.3%
Max Drawdown−43.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,945 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−34.0%
2025HK$1.03―
HK$1.20HK$0.38Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.20Nov 28, 2025
5-Year LowHK$0.38Oct 24, 2022
Annualized Return+5.9%
Max Drawdown−43.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,333 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−34.0%
2025HK$1.03―
HK$3.20HK$0.35May 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.20Jan 2018
All-Time LowHK$0.35Sep 2020
Total Change−43.3%vs May 2016
Annualized Return−5.2%

If you had invested HK$10,000 in May 2016, it would be worth HK$5,667 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.8%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−34.0%
2025HK$1.03+21.2%
2024HK$0.85+70.0%
2023HK$0.50+2.0%
2022HK$0.49−7.5%
2021HK$0.53+12.8%
2020HK$0.47−23.0%
2019HK$0.61−6.2%
2018HK$0.65−79.5%
2017HK$3.17+86.5%
2016HK$1.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/09 17:40
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Nameson Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English