Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tian Tu Capital Co., Ltd. (01973) Stock Price History
Tian Tu Capital Co., Ltd. closed at HK$2.20 on Nov 11, 2026, −23.9% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.05Oct 13
1-Month LowHK$2.20Nov 10
1-Week Change−21.7%vs Nov 4
1-Month Change−23.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,626 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −23.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.20
+0.00
+0.00%
Nov 10 (Tue)
HK$2.20
−0.05
−2.22%
Nov 9 (Mon)
HK$2.25
+0.00
+0.00%
Nov 5 (Thu)
HK$2.25
−0.56
−19.93%
Nov 4 (Wed)
HK$2.81
−0.02
−0.71%
Nov 3 (Tue)
HK$2.83
+0.00
+0.00%
Oct 27 (Tue)
HK$2.83
−0.02
−0.53%
Oct 26 (Mon)
HK$2.85
+0.00
+0.00%
Oct 22 (Thu)
HK$2.85
−0.01
−0.52%
Oct 21 (Wed)
HK$2.86
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.05Oct 13
3-Month LowHK$1.61Sep 9
1-Month Change−23.9%vs Oct 9
3-Month Change+10.0%vs Jul 28
If you had invested HK$10,000 3 months ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +10.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.20
+0.00
+0.00%
Nov 10 (Tue)
HK$2.20
−0.05
−2.22%
Nov 9 (Mon)
HK$2.25
+0.00
+0.00%
Nov 5 (Thu)
HK$2.25
−0.56
−19.93%
Nov 4 (Wed)
HK$2.81
−0.02
−0.71%
Nov 3 (Tue)
HK$2.83
+0.00
+0.00%
Oct 27 (Tue)
HK$2.83
−0.02
−0.53%
Oct 26 (Mon)
HK$2.85
+0.00
+0.00%
Oct 22 (Thu)
HK$2.85
−0.01
−0.52%
Oct 21 (Wed)
HK$2.86
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.05Oct 13
6-Month LowHK$1.61Sep 9
3-Month Change+10.0%vs Jul 28
6-Month Change−8.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.20
−22.3%
Oct 2026
HK$2.83
−2.4%
Sep 2026
HK$2.90
+47.2%
Aug 2026
HK$1.97
−1.5%
Jul 2026
HK$2.00
−33.1%
Jun 2026
HK$2.99
+46.6%
May 2026
HK$2.04
−12.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.63Dec 31
52-Week LowHK$1.60Mar 27
Year to Date−39.4%vs Dec 31
From 52-Week High−39.4%Dec 31
If you had invested HK$10,000 1 year ago, it would be worth HK$7,097 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −29.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.20
−22.3%
Oct 2026
HK$2.83
−2.4%
Sep 2026
HK$2.90
+47.2%
Aug 2026
HK$1.97
−1.5%
Jul 2026
HK$2.00
−33.1%
Jun 2026
HK$2.99
+46.6%
May 2026
HK$2.04
−12.4%
Apr 2026
HK$2.33
−16.8%
Mar 2026
HK$2.80
−1.4%
Feb 2026
HK$2.84
−2.1%
Jan 2026
HK$2.90
−20.1%
Dec 2025
HK$3.63
+31.5%
Nov 2025
HK$2.76
−7.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.57Dec 25, 2023
3-Year LowHK$1.60Mar 27, 2026
Annualized Return−26.8%
Max Drawdown−75.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,929 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −60.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.20
−39.4%
2025
HK$3.63
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.57Dec 25, 2023
5-Year LowHK$1.60Mar 27, 2026
Annualized Return−22.6%
Max Drawdown−75.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,508 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.1%, while this stock moved −54.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.20
−39.4%
2025
HK$3.63
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/10/30 18:39
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section