Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01965 Landsea Green Life Service Company LimitedLANDSEA LIFEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Landsea Green Life Service Company Limited (01965) at a glance

Code
01965
Company
Landsea Green Life Service Company Limited
Local name
LANDSEA LIFE
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.01 (+6.67%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Landsea Green Life Service Company Limited (01965) Stock Price History

Landsea Green Life Service Company Limited closed at HK$0.13 on Nov 12, 2026, +2.4% over 1 month, −5.9% over 1 year.

HK$0.13HK$0.12Oct 21Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.13Nov 12
1-Month LowHK$0.12Oct 29
1-Week Change+6.7%vs Oct 29
1-Month Change+2.4%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$10,240 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.8%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.13+0.01+6.67%
Nov 11 (Wed)HK$0.12+0.00+0.00%
Oct 29 (Thu)HK$0.12−0.00−0.83%
Oct 28 (Wed)HK$0.12+0.00+0.00%
Oct 27 (Tue)HK$0.12−0.01−3.97%
Oct 26 (Mon)HK$0.13+0.01+4.13%
Oct 23 (Fri)HK$0.12+0.00+0.00%
Oct 22 (Thu)HK$0.12−0.00−3.20%
Oct 21 (Wed)HK$0.13+0.00+0.00%
Oct 7 (Wed)HK$0.13+0.00+0.81%
2026-09-24 中間報告書 2026 Interim ReportHK$0.15HK$0.12Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.15Aug 26
3-Month LowHK$0.12Oct 29
1-Month Change+2.4%vs Oct 7
3-Month Change−10.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,951 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.13+0.01+6.67%
Nov 11 (Wed)HK$0.12+0.00+0.00%
Oct 29 (Thu)HK$0.12−0.00−0.83%
Oct 28 (Wed)HK$0.12+0.00+0.00%
Oct 27 (Tue)HK$0.12−0.01−3.97%
Oct 26 (Mon)HK$0.13+0.01+4.13%
Oct 23 (Fri)HK$0.12+0.00+0.00%
Oct 22 (Thu)HK$0.12−0.00−3.20%
Oct 21 (Wed)HK$0.13+0.00+0.00%
Oct 7 (Wed)HK$0.13+0.00+0.81%
2026-09-24 中間報告書 2026 Interim ReportHK$0.15HK$0.12May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.15Aug 11
6-Month LowHK$0.12Oct 29
3-Month Change−10.5%vs Aug 12
6-Month Change−9.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,014 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13+6.7%
Oct 2026HK$0.12−13.0%
Sep 2026HK$0.14−1.4%
Aug 2026HK$0.14+2.2%
Jul 2026HK$0.14+4.6%
Jun 2026HK$0.13+0.0%
May 2026HK$0.13−7.1%
2026-09-24 中間報告書 2026 Interim ReportHK$0.16HK$0.12Nov 19Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Feb 16
52-Week LowHK$0.12Oct 29
Year to Date−8.6%vs Dec 23
From 52-Week High−17.9%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$9,412 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13+6.7%
Oct 2026HK$0.12−13.0%
Sep 2026HK$0.14−1.4%
Aug 2026HK$0.14+2.2%
Jul 2026HK$0.14+4.6%
Jun 2026HK$0.13+0.0%
May 2026HK$0.13−7.1%
Apr 2026HK$0.14−4.1%
Mar 2026HK$0.15−2.0%
Feb 2026HK$0.15+0.7%
Jan 2026HK$0.15+6.4%
Dec 2025HK$0.14+3.7%
Nov 2025HK$0.14+2.3%
HK$0.40HK$0.12Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Nov 13, 2023
3-Year LowHK$0.12Oct 29, 2026
Annualized Return−31.3%
Max Drawdown−69.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,241 today (−67.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −67.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−8.6%
2025HK$0.14―
HK$3.47HK$0.12Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.47Dec 27, 2021
5-Year LowHK$0.12Oct 29, 2026
Annualized Return−47.5%
Max Drawdown−96.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$401 today (−96.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −96.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−8.6%
2025HK$0.14―
HK$3.91HK$0.12Jul 5, 2021Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.91Jul 2021
All-Time LowHK$0.12Oct 2026
Total Change−96.7%vs Jul 2021
Annualized Return−47.2%

If you had invested HK$10,000 in Jul 2021, it would be worth HK$327 today (−96.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.0%, while this stock moved −96.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−8.6%
2025HK$0.14−25.9%
2024HK$0.19−27.3%
2023HK$0.26−90.1%
2022HK$2.63−24.2%
2021HK$3.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 18:01
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Landsea Green Life Service Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English