01969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.CHINA CHUNLAIHong Kong Stock Exchange
0 posts
CHINA CHUNLAI EDUCATION GROUP CO., LTD. (01969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA CHUNLAI EDUCATION GROUP CO., LTD. (01969) Stock Price HistoryNear an all-time low
CHINA CHUNLAI EDUCATION GROUP CO., LTD. closed at HK$0.90 on Oct 22, 2026, −6.7% over 1 month, −80.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.90 | −0.02 | −2.17% |
| Oct 21 (Wed) | HK$0.92 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.92 | −0.04 | −4.66% |
| Oct 16 (Fri) | HK$0.97 | +0.04 | +4.32% |
| Oct 15 (Thu) | HK$0.93 | −0.04 | −4.15% |
| Oct 14 (Wed) | HK$0.97 | −0.02 | −1.53% |
| Oct 13 (Tue) | HK$0.98 | +0.01 | +1.03% |
| Oct 12 (Mon) | HK$0.97 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.97 | −0.04 | −3.96% |
| Oct 7 (Wed) | HK$1.01 | −0.02 | −1.94% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.90 | −0.02 | −2.17% |
| Oct 21 (Wed) | HK$0.92 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.92 | −0.04 | −4.66% |
| Oct 16 (Fri) | HK$0.97 | +0.04 | +4.32% |
| Oct 15 (Thu) | HK$0.93 | −0.04 | −4.15% |
| Oct 14 (Wed) | HK$0.97 | −0.02 | −1.53% |
| Oct 13 (Tue) | HK$0.98 | +0.01 | +1.03% |
| Oct 12 (Mon) | HK$0.97 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.97 | −0.04 | −3.96% |
| Oct 7 (Wed) | HK$1.01 | −0.02 | −1.94% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,977 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.90 | −7.2% |
| Sep 2026 | HK$0.97 | −5.8% |
| Aug 2026 | HK$1.03 | −24.8% |
| Jul 2026 | HK$1.37 | +47.3% |
| Jun 2026 | HK$0.93 | −15.5% |
| May 2026 | HK$1.10 | −12.0% |
| Apr 2026 | HK$1.25 | −8.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,000 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −80.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.90 | −7.2% |
| Sep 2026 | HK$0.97 | −5.8% |
| Aug 2026 | HK$1.03 | −24.8% |
| Jul 2026 | HK$1.37 | +47.3% |
| Jun 2026 | HK$0.93 | −15.5% |
| May 2026 | HK$1.10 | −12.0% |
| Apr 2026 | HK$1.25 | −8.1% |
| Mar 2026 | HK$1.36 | −50.9% |
| Feb 2026 | HK$2.77 | −27.7% |
| Jan 2026 | HK$3.83 | +7.0% |
| Dec 2025 | HK$3.58 | −18.1% |
| Nov 2025 | HK$4.37 | +0.2% |
| Oct 2025 | HK$4.36 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,200 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −88.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.90 | −74.9% |
| 2025 | HK$3.58 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,429 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.90 | −74.9% |
| 2025 | HK$3.58 | ― |
If you had invested HK$10,000 in Sep 2018, it would be worth HK$5,233 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.5%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.90 | −75.0% |
| 2025 | HK$3.60 | −15.7% |
| 2024 | HK$4.27 | −31.6% |
| 2023 | HK$6.24 | +74.8% |
| 2022 | HK$3.57 | +85.9% |
| 2021 | HK$1.92 | +53.6% |
| 2020 | HK$1.25 | −18.8% |
| 2019 | HK$1.54 | +5.5% |
| 2018 | HK$1.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA CHUNLAI EDUCATION GROUP CO., LTD. board
More Chinese stocks in English
- IMAX China Holding, Inc.01970
- Redsun Services Group Limited01971
- SWIRE PROPERTIES LIMITED01972
- Tian Tu Capital Co., Ltd.01973
- Sun Hing Printing Holdings Limited01975
- ANALOGUE HOLDINGS LIMITED01977
- LH GROUP LIMITED01978
- TEN PAO GROUP HOLDINGS LIMITED01979
- Tian Ge Interactive Holdings Limited01980
- Cathay Group Holdings Inc.01981
- Nameson Holdings Limited01982
- Luzhou Bank Co., Ltd.01983