CHINA CHUNLAI EDUCATION GROUP CO., LTD. (01969) at a glance
Code
01969
Company
CHINA CHUNLAI EDUCATION GROUP CO., LTD.
Local name
CHINA CHUNLAI
Market
Hong Kong Stock Exchange
Share price
HK$0.89 +0.02 (+2.31%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA CHUNLAI EDUCATION GROUP CO., LTD. (01969) Stock Price History
CHINA CHUNLAI EDUCATION GROUP CO., LTD. closed at HK$0.89 on Nov 12, 2026, −8.8% over 1 month, −79.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.98Oct 13
1-Month LowHK$0.81Oct 30
1-Week Change+0.6%vs Nov 5
1-Month Change−8.8%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,124 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.89
+0.02
+2.31%
Nov 11 (Wed)
HK$0.87
+0.01
+1.17%
Nov 10 (Tue)
HK$0.86
+0.01
+0.59%
Nov 9 (Mon)
HK$0.85
+0.01
+0.59%
Nov 6 (Fri)
HK$0.85
−0.04
−3.98%
Nov 5 (Thu)
HK$0.88
−0.02
−2.22%
Nov 4 (Wed)
HK$0.90
+0.05
+5.26%
Nov 3 (Tue)
HK$0.86
+0.02
+1.79%
Nov 2 (Mon)
HK$0.84
+0.03
+3.70%
Oct 30 (Fri)
HK$0.81
−0.03
−3.57%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.10Aug 12
3-Month LowHK$0.81Oct 30
1-Month Change−8.8%vs Oct 12
3-Month Change−19.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,045 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −19.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.89
+0.02
+2.31%
Nov 11 (Wed)
HK$0.87
+0.01
+1.17%
Nov 10 (Tue)
HK$0.86
+0.01
+0.59%
Nov 9 (Mon)
HK$0.85
+0.01
+0.59%
Nov 6 (Fri)
HK$0.85
−0.04
−3.98%
Nov 5 (Thu)
HK$0.88
−0.02
−2.22%
Nov 4 (Wed)
HK$0.90
+0.05
+5.26%
Nov 3 (Tue)
HK$0.86
+0.02
+1.79%
Nov 2 (Mon)
HK$0.84
+0.03
+3.70%
Oct 30 (Fri)
HK$0.81
−0.03
−3.57%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.37Jul 31
6-Month LowHK$0.81Oct 30
3-Month Change−19.5%vs Aug 12
6-Month Change−29.2%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,080 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −29.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.89
+9.3%
Oct 2026
HK$0.81
−16.5%
Sep 2026
HK$0.97
−5.8%
Aug 2026
HK$1.03
−24.8%
Jul 2026
HK$1.37
+47.3%
Jun 2026
HK$0.93
−15.5%
May 2026
HK$1.10
−12.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.38Nov 12
52-Week LowHK$0.81Oct 30
Year to Date−75.3%vs Dec 31
From 52-Week High−79.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,021 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −79.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.89
+9.3%
Oct 2026
HK$0.81
−16.5%
Sep 2026
HK$0.97
−5.8%
Aug 2026
HK$1.03
−24.8%
Jul 2026
HK$1.37
+47.3%
Jun 2026
HK$0.93
−15.5%
May 2026
HK$1.10
−12.0%
Apr 2026
HK$1.25
−8.1%
Mar 2026
HK$1.36
−50.9%
Feb 2026
HK$2.77
−27.7%
Jan 2026
HK$3.83
+7.0%
Dec 2025
HK$3.58
−18.1%
Nov 2025
HK$4.37
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$423.00Jan 6, 2025
3-Year LowHK$0.81Oct 30, 2026
Annualized Return−48.3%
Max Drawdown−99.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,383 today (−86.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −86.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.89
−75.3%
2025
HK$3.58
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$423.00Jan 6, 2025
5-Year LowHK$0.81Oct 30, 2026
Annualized Return−8.9%
Max Drawdown−99.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,277 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −37.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.89
−75.3%
2025
HK$3.58
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$423.00Jan 2025
All-Time LowHK$0.81Oct 2026
Total Change−48.5%vs Sep 2018
Annualized Return−7.8%
If you had invested HK$10,000 in Sep 2018, it would be worth HK$5,145 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −48.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.89
−75.4%
2025
HK$3.60
−15.7%
2024
HK$4.27
−31.6%
2023
HK$6.24
+74.8%
2022
HK$3.57
+85.9%
2021
HK$1.92
+53.6%
2020
HK$1.25
−18.8%
2019
HK$1.54
+5.5%
2018
HK$1.46
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/27 18:28
主要取引
COMPLETION ANNOUNCEMENT - MAJOR TRANSACTION - COMPLETION OF THE ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF ACCOUNTANCY & BUSINESS COLLEGE (IRELAND) LIMITED (TRADING AS DUBLIN BUSINESS SCHOOL)