No.2
Disclosure
2026/10/26 23:38
その他
CHANGE OF HEADQUARTERS AND PRINCIPAL PLACE OF BUSINESS IN THE PRC
CHANGE OF HEADQUARTERS AND PRINCIPAL PLACE OF BUSINESS IN THE PRC
01948 UJU HOLDING LIMITEDUJU HOLDINGHong Kong Stock Exchange
2 posts
UJU HOLDING LIMITED (01948) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UJU HOLDING LIMITED (01948) Stock Price History
UJU HOLDING LIMITED closed at HK$3.90 on Nov 12, 2026, −3.5% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.04Oct 12
1-Month LowHK$3.45Nov 5
1-Week Change+13.0%vs Nov 5
1-Month Change−3.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,653 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.90 | +0.28 | +7.73% |
| Nov 11 (Wed) | HK$3.62 | −0.07 | −2.03% |
| Nov 10 (Tue) | HK$3.70 | +0.25 | +7.10% |
| Nov 9 (Mon) | HK$3.45 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$3.45 | −0.04 | −1.15% |
| Nov 3 (Tue) | HK$3.49 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$3.49 | −0.01 | −0.29% |
| Oct 29 (Thu) | HK$3.50 | −0.07 | −1.82% |
| Oct 28 (Wed) | HK$3.57 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$3.57 | −0.07 | −1.93% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.07Sep 21
3-Month LowHK$3.45Nov 5
1-Month Change−3.5%vs Oct 12
3-Month Change+4.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,456 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.90 | +0.28 | +7.73% |
| Nov 11 (Wed) | HK$3.62 | −0.07 | −2.03% |
| Nov 10 (Tue) | HK$3.70 | +0.25 | +7.10% |
| Nov 9 (Mon) | HK$3.45 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$3.45 | −0.04 | −1.15% |
| Nov 3 (Tue) | HK$3.49 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$3.49 | −0.01 | −0.29% |
| Oct 29 (Thu) | HK$3.50 | −0.07 | −1.82% |
| Oct 28 (Wed) | HK$3.57 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$3.57 | −0.07 | −1.93% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.45May 21
6-Month LowHK$3.45Nov 5
3-Month Change+4.6%vs Aug 12
6-Month Change−4.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,176 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.90 | +11.7% |
| Oct 2026 | HK$3.49 | −5.3% |
| Sep 2026 | HK$3.69 | −9.0% |
| Aug 2026 | HK$4.05 | +3.6% |
| Jul 2026 | HK$3.91 | −6.2% |
| Jun 2026 | HK$4.17 | +5.0% |
| May 2026 | HK$3.97 | −12.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.58Jan 21
52-Week LowHK$3.30Apr 1
Year to Date−7.1%vs Dec 31
From 52-Week High−30.1%Jan 21
If you had invested HK$10,000 1 year ago, it would be worth HK$7,816 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.90 | +11.7% |
| Oct 2026 | HK$3.49 | −5.3% |
| Sep 2026 | HK$3.69 | −9.0% |
| Aug 2026 | HK$4.05 | +3.6% |
| Jul 2026 | HK$3.91 | −6.2% |
| Jun 2026 | HK$4.17 | +5.0% |
| May 2026 | HK$3.97 | −12.7% |
| Apr 2026 | HK$4.55 | +33.8% |
| Mar 2026 | HK$3.40 | −32.0% |
| Feb 2026 | HK$5.00 | −3.8% |
| Jan 2026 | HK$5.20 | +23.8% |
| Dec 2025 | HK$4.20 | +2.2% |
| Nov 2025 | HK$4.11 | −17.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.94Aug 18, 2025
3-Year LowHK$0.90Sep 16, 2024
Annualized Return+21.0%
Max Drawdown−59.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,727 today (+77.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.90 | −7.1% |
| 2025 | HK$4.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.94Aug 18, 2025
5-Year LowHK$0.90Sep 16, 2024
Annualized Return−9.5%
Max Drawdown−86.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,084 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.90 | −7.1% |
| 2025 | HK$4.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 18:22
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the UJU HOLDING LIMITED board
More Chinese stocks in English
- Platt Nera International Limited01949
- Diwang Industrial Holdings Limited01950
- Jinxin Fertility Group Limited01951
- Everest Medicines Limited01952
- SFQ Global Limited01953
- Hong Kong Johnson Holdings Co., Ltd.01955
- Beijing Zhongke WengeAI Science and Technology Co., Ltd.01956
- MBV International Limited01957
- BAIC MOTOR CORPORATION LIMITED01958
- Zhong Ju Investment Group Limited01959
- TBK & Sons Holdings Limited01960
- Infinities Technology International (Cayman) Holding Limited01961