Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01939 Shangshan Gold International Holdings LimitedSHANGSHAN GOLDHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shangshan Gold International Holdings Limited (01939) at a glance

Code
01939
Company
Shangshan Gold International Holdings Limited
Local name
SHANGSHAN GOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.64 +0.01 (+1.59%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shangshan Gold International Holdings Limited (01939) Stock Price History

Shangshan Gold International Holdings Limited closed at HK$0.64 on Oct 22, 2026, +16.4% over 1 month, −92.8% over 1 year.

2026-09-30 取締役・重要な執行役員の異動／会社秘書役の異動／監査委員会委員の異動／ほか (1) … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.77HK$0.55Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.77Sep 30
1-Month LowHK$0.55Sep 22
1-Week Change−0.8%vs Oct 15
1-Month Change+16.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$11,636 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +16.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.64+0.01+1.59%
Oct 21 (Wed)HK$0.63−0.01−1.56%
Oct 20 (Tue)HK$0.64−0.01−0.78%
Oct 16 (Fri)HK$0.65+0.00+0.00%
Oct 15 (Thu)HK$0.65+0.05+7.50%
Oct 14 (Wed)HK$0.60+0.00+0.00%
Oct 13 (Tue)HK$0.60−0.02−3.23%
Oct 12 (Mon)HK$0.62−0.05−7.46%
Oct 9 (Fri)HK$0.67−0.02−2.90%
Oct 8 (Thu)HK$0.69−0.02−2.13%
2026-09-30 取締役・重要な執行役員の異動／会社秘書役の異動／監査委員会委員の異動／ほか (1) … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.77HK$0.37Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.77Sep 30
3-Month LowHK$0.37Aug 5
1-Month Change+16.4%vs Sep 22
3-Month Change+50.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$15,059 today (+50.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +50.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.64+0.01+1.59%
Oct 21 (Wed)HK$0.63−0.01−1.56%
Oct 20 (Tue)HK$0.64−0.01−0.78%
Oct 16 (Fri)HK$0.65+0.00+0.00%
Oct 15 (Thu)HK$0.65+0.05+7.50%
Oct 14 (Wed)HK$0.60+0.00+0.00%
Oct 13 (Tue)HK$0.60−0.02−3.23%
Oct 12 (Mon)HK$0.62−0.05−7.46%
Oct 9 (Fri)HK$0.67−0.02−2.90%
Oct 8 (Thu)HK$0.69−0.02−2.13%
2026-09-30 取締役・重要な執行役員の異動／会社秘書役の異動／監査委員会委員の異動／ほか (1) … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.91HK$0.37Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.91Apr 28
6-Month LowHK$0.37Aug 5
3-Month Change+50.6%vs Jul 22
6-Month Change+28.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$12,800 today (+28.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.64−16.9%
Sep 2026HK$0.77+60.4%
Aug 2026HK$0.48+21.5%
Jul 2026HK$0.40−16.0%
Jun 2026HK$0.47−33.8%
May 2026HK$0.71+10.9%
Apr 2026HK$0.64+20.8%
2026-09-30 取締役・重要な執行役員の異動／会社秘書役の異動／監査委員会委員の異動／ほか (1) … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$8.99HK$0.37Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.99Oct 27
52-Week LowHK$0.37Aug 5
Year to Date−36.0%vs Dec 31
From 52-Week High−92.9%Oct 27

If you had invested HK$10,000 1 year ago, it would be worth HK$717 today (−92.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −92.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.64−16.9%
Sep 2026HK$0.77+60.4%
Aug 2026HK$0.48+21.5%
Jul 2026HK$0.40−16.0%
Jun 2026HK$0.47−33.8%
May 2026HK$0.71+10.9%
Apr 2026HK$0.64+20.8%
Mar 2026HK$0.53−32.1%
Feb 2026HK$0.78−10.3%
Jan 2026HK$0.87−13.0%
Dec 2025HK$1.00−80.4%
Nov 2025HK$5.10−42.0%
Oct 2025HK$8.80―
HK$10.12HK$0.38Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.12Sep 29, 2025
3-Year LowHK$0.38Jul 17, 2026
Annualized Return−4.3%
Max Drawdown−96.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.64−36.0%
2025HK$1.00―
HK$10.12HK$0.38Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.12Sep 29, 2025
5-Year LowHK$0.38Jul 17, 2026
Annualized Return−2.1%
Max Drawdown−96.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,014 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.64−36.0%
2025HK$1.00―
HK$10.12HK$0.38Oct 8, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.12Sep 2025
All-Time LowHK$0.38Jul 2026
Total Change−57.3%vs Oct 2018
Annualized Return−10.1%

If you had invested HK$10,000 in Oct 2018, it would be worth HK$4,267 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.5%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.64−35.4%
2025HK$0.99+102.0%
2024HK$0.49−26.9%
2023HK$0.67+26.4%
2022HK$0.53−44.8%
2021HK$0.96+92.0%
2020HK$0.50−35.1%
2019HK$0.77−46.2%
2018HK$1.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 20:06
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 20:04
取締役・重要な執行役員の異動／会社秘書役の異動／監査委員会委員の異動／ほか
(1) RESIGNATION OF EXECUTIVE DIRECTOR, NON-EXECUTIVE DIRECTOR AND INDEPENDENT NON-EXECUTIVE DIRECTORS; (2) APPOINTMENT OF EXECUTIVE DIRECTORS AND INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGE OF CHAIRMAN OF THE BOARD; (4) CHANGE OF COMPANY SECRETARY; (5) CHANGE OF AUTHORISED REPRESENTATIVE; AND (6) CHANGES IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the Shangshan Gold International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English