Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01943 King‘s Stone Holdings Group LimitedKING'S STONEHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

King‘s Stone Holdings Group Limited (01943) at a glance

Code
01943
Company
King‘s Stone Holdings Group Limited
Local name
KING'S STONE
Market
Hong Kong Stock Exchange
Share price
HK$1.38 -0.00 (-0.36%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

King‘s Stone Holdings Group Limited (01943) Stock Price History

King‘s Stone Holdings Group Limited closed at HK$1.38 on Nov 11, 2026, +15.1% over 1 month, +61.8% over 1 year.

2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON INVESTMENT BY THE PARTNERSHIP ENT…2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - COOPERATION FRAMEWORK AGREEMENT ON COMPUTIN…2026-10-30 Change in Company Website CHANGE OF COMPANY WEBSITEHK$1.49HK$1.23Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.49Oct 21
1-Month LowHK$1.23Oct 12
1-Week Change+1.5%vs Nov 4
1-Month Change+15.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,179 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.38−0.00−0.36%
Nov 10 (Tue)HK$1.38+0.12+9.52%
Nov 9 (Mon)HK$1.26+0.01+0.40%
Nov 6 (Fri)HK$1.26−0.10−7.04%
Nov 5 (Thu)HK$1.35−0.00−0.37%
Nov 4 (Wed)HK$1.36−0.02−1.09%
Nov 3 (Tue)HK$1.37−0.03−2.14%
Nov 2 (Mon)HK$1.40−0.02−1.41%
Oct 30 (Fri)HK$1.42+0.00+0.00%
Oct 29 (Thu)HK$1.42−0.02−1.05%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 17 SEPTEM…2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON INVESTMENT BY THE PARTNERSHIP ENT…2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - COOPERATION FRAMEWORK AGREEMENT ON COMPUTIN…2026-10-30 Change in Company Website CHANGE OF COMPANY WEBSITEHK$1.49HK$0.88Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.49Oct 21
3-Month LowHK$0.88Aug 11
1-Month Change+15.1%vs Oct 9
3-Month Change+57.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$15,714 today (+57.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +57.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.38−0.00−0.36%
Nov 10 (Tue)HK$1.38+0.12+9.52%
Nov 9 (Mon)HK$1.26+0.01+0.40%
Nov 6 (Fri)HK$1.26−0.10−7.04%
Nov 5 (Thu)HK$1.35−0.00−0.37%
Nov 4 (Wed)HK$1.36−0.02−1.09%
Nov 3 (Tue)HK$1.37−0.03−2.14%
Nov 2 (Mon)HK$1.40−0.02−1.41%
Oct 30 (Fri)HK$1.42+0.00+0.00%
Oct 29 (Thu)HK$1.42−0.02−1.05%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 17 SEPTEM…2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON INVESTMENT BY THE PARTNERSHIP ENT…2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - COOPERATION FRAMEWORK AGREEMENT ON COMPUTIN…2026-10-30 Change in Company Website CHANGE OF COMPANY WEBSITEHK$1.49HK$0.61May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.49Oct 21
6-Month LowHK$0.61May 28
3-Month Change+57.1%vs Aug 11
6-Month Change+114.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$21,484 today (+114.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +114.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.38−3.2%
Oct 2026HK$1.42+22.4%
Sep 2026HK$1.16−1.3%
Aug 2026HK$1.18+43.3%
Jul 2026HK$0.82+12.3%
Jun 2026HK$0.73+14.1%
May 2026HK$0.64−5.9%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 17 SEPTEM…2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT - UPDATE ON INVESTMENT BY THE PARTNERSHIP ENT…2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - COOPERATION FRAMEWORK AGREEMENT ON COMPUTIN…2026-10-30 Change in Company Website CHANGE OF COMPANY WEBSITEHK$1.49HK$0.48Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.49Oct 21
52-Week LowHK$0.48Dec 31
Year to Date+189.5%vs Dec 31
From 52-Week High−7.7%Oct 21

If you had invested HK$10,000 1 year ago, it would be worth HK$16,176 today (+61.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +61.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.38−3.2%
Oct 2026HK$1.42+22.4%
Sep 2026HK$1.16−1.3%
Aug 2026HK$1.18+43.3%
Jul 2026HK$0.82+12.3%
Jun 2026HK$0.73+14.1%
May 2026HK$0.64−5.9%
Apr 2026HK$0.68+3.0%
Mar 2026HK$0.66−9.6%
Feb 2026HK$0.73+28.1%
Jan 2026HK$0.57+20.0%
Dec 2025HK$0.48−35.8%
Nov 2025HK$0.74−3.9%
HK$1.48HK$0.06Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.48Oct 23, 2026
3-Year LowHK$0.06Jan 6, 2025
Annualized Return+6.5%
Max Drawdown−94.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,061 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.38+189.5%
2025HK$0.48―
HK$1.48HK$0.06Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.48Oct 23, 2026
5-Year LowHK$0.06Jan 6, 2025
Annualized Return+19.7%
Max Drawdown−95.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$24,554 today (+145.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +145.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.38+189.5%
2025HK$0.48―
HK$1.48HK$0.06Jul 1, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.48Oct 2026
All-Time LowHK$0.06Jan 2025
Total Change+159.4%vs Jul 2019
Annualized Return+13.8%

If you had invested HK$10,000 in Jul 2019, it would be worth HK$25,943 today (+159.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.5%, while this stock moved +159.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.38+186.5%
2025HK$0.48+616.4%
2024HK$0.07−93.3%
2023HK$1.00+6.4%
2022HK$0.94+84.3%
2021HK$0.51+158.9%
2020HK$0.20−46.8%
2019HK$0.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 17:33
Change in Company Website
CHANGE OF COMPANY WEBSITE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 17:37
事業の状況
VOLUNTARY ANNOUNCEMENT - COOPERATION FRAMEWORK AGREEMENT ON COMPUTING POWER

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 17:47
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON INVESTMENT BY THE PARTNERSHIP ENTERING INTO OF THE CAPITAL INCREASE AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:31
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 17 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the King‘s Stone Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English