Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01942 MOG Digitech Holdings LimitedMOG DIGITECHHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

MOG Digitech Holdings Limited (01942) at a glance

Code
01942
Company
MOG Digitech Holdings Limited
Local name
MOG DIGITECH
Market
Hong Kong Stock Exchange
Share price
HK$0.06 -0.00 (-1.67%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MOG Digitech Holdings Limited (01942) Stock Price HistoryNear an all-time low

MOG Digitech Holdings Limited closed at HK$0.06 on Oct 22, 2026, −14.5% over 1 month, −85.3% over 1 year.

2026-09-25 主要取引／書類発送の遅延 MAJOR TRANSACTION FURTHER DELAY IN DESPATCH OF CIRCULA…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$0.07HK$0.06Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.07Sep 22
1-Month LowHK$0.06Oct 7
1-Week Change−4.8%vs Oct 15
1-Month Change−14.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,551 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.06−0.00−1.67%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06−0.00−1.64%
Oct 16 (Fri)HK$0.06−0.00−1.61%
Oct 15 (Thu)HK$0.06+0.00+0.00%
Oct 14 (Wed)HK$0.06−0.00−3.13%
Oct 12 (Mon)HK$0.06+0.00+4.92%
Oct 9 (Fri)HK$0.06+0.00+3.39%
Oct 8 (Thu)HK$0.06+0.00+0.00%
Oct 7 (Wed)HK$0.06−0.00−6.35%
2026-09-15 中間報告書 Interim Report 20262026-09-16 主要取引 MAJOR TRANSACTION EXTENSION OF LONG STOP DATE2026-09-21 Change in Company Website CHANGE OF COMPANY WEBSITE2026-09-25 主要取引／書類発送の遅延 MAJOR TRANSACTION FURTHER DELAY IN DESPATCH OF CIRCULA…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$0.10HK$0.06Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.10Jul 24
3-Month LowHK$0.06Oct 7
1-Month Change−14.5%vs Sep 22
3-Month Change−18.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.06−0.00−1.67%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06−0.00−1.64%
Oct 16 (Fri)HK$0.06−0.00−1.61%
Oct 15 (Thu)HK$0.06+0.00+0.00%
Oct 14 (Wed)HK$0.06−0.00−3.13%
Oct 12 (Mon)HK$0.06+0.00+4.92%
Oct 9 (Fri)HK$0.06+0.00+3.39%
Oct 8 (Thu)HK$0.06+0.00+0.00%
Oct 7 (Wed)HK$0.06−0.00−6.35%
2026-09-15 中間報告書 Interim Report 20262026-09-16 主要取引 MAJOR TRANSACTION EXTENSION OF LONG STOP DATE2026-09-21 Change in Company Website CHANGE OF COMPANY WEBSITE2026-09-25 主要取引／書類発送の遅延 MAJOR TRANSACTION FURTHER DELAY IN DESPATCH OF CIRCULA…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$0.24HK$0.06Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24Apr 22
6-Month LowHK$0.06Oct 7
3-Month Change−18.1%vs Jul 22
6-Month Change−75.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$2,438 today (−75.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −75.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.06−3.3%
Sep 2026HK$0.06−24.7%
Aug 2026HK$0.08+6.6%
Jul 2026HK$0.08−5.0%
Jun 2026HK$0.08−22.3%
May 2026HK$0.10−46.4%
Apr 2026HK$0.19−3.0%
2026-09-15 中間報告書 Interim Report 20262026-09-16 主要取引 MAJOR TRANSACTION EXTENSION OF LONG STOP DATE2026-09-21 Change in Company Website CHANGE OF COMPANY WEBSITE2026-09-25 主要取引／書類発送の遅延 MAJOR TRANSACTION FURTHER DELAY IN DESPATCH OF CIRCULA…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-16 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$0.42HK$0.06Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.42Nov 11
52-Week LowHK$0.06Oct 7
Year to Date−80.3%vs Dec 31
From 52-Week High−86.0%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$1,475 today (−85.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −85.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.06−3.3%
Sep 2026HK$0.06−24.7%
Aug 2026HK$0.08+6.6%
Jul 2026HK$0.08−5.0%
Jun 2026HK$0.08−22.3%
May 2026HK$0.10−46.4%
Apr 2026HK$0.19−3.0%
Mar 2026HK$0.20−23.8%
Feb 2026HK$0.26−8.8%
Jan 2026HK$0.29−5.0%
Dec 2025HK$0.30−22.1%
Nov 2025HK$0.39−1.3%
Oct 2025HK$0.39―
HK$2.11HK$0.06Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.11Oct 23, 2023
3-Year LowHK$0.06Oct 22, 2026
Annualized Return−69.7%
Max Drawdown−97.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$280 today (−97.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −97.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−80.3%
2025HK$0.30―
HK$98.05HK$0.06Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$98.05Jul 31, 2023
5-Year LowHK$0.06Oct 22, 2026
Annualized Return−42.4%
Max Drawdown−99.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$634 today (−93.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−80.3%
2025HK$0.30―
HK$98.05HK$0.06Apr 13, 2020Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$98.05Jul 2023
All-Time LowHK$0.06Oct 2026
Total Change−88.1%vs Apr 2020
Annualized Return−27.8%

If you had invested HK$10,000 in Apr 2020, it would be worth HK$1,192 today (−88.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−81.6%
2025HK$0.32−65.6%
2024HK$0.93−42.2%
2023HK$1.61−82.7%
2022HK$9.30+737.8%
2021HK$1.11+56.3%
2020HK$0.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 21:01
Change in Auditors subject to Shareholders' Approval
PROPOSED CHANGE OF AUDITOR

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 17:32
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 17:30
主要取引／書類発送の遅延
MAJOR TRANSACTION FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO THE DISPOSAL OF THE EQUITY INTEREST IN THE TARGET COMPANIES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 21:07
Change in Company Website
CHANGE OF COMPANY WEBSITE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 21:03
主要取引
MAJOR TRANSACTION EXTENSION OF LONG STOP DATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:09
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the MOG Digitech Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English