Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ritamix Global Limited (01936) Stock Price History
Ritamix Global Limited closed at HK$3.72 on Oct 22, 2026, +327.0% over 1 month, +471.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.72Oct 22
1-Month LowHK$0.87Sep 25
1-Week Change+45.4%vs Oct 15
1-Month Change+327.0%vs Sep 3
If you had invested HK$10,000 1 month ago, it would be worth HK$42,701 today (+327.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved +327.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.72
+0.65
+21.01%
Oct 21 (Wed)
HK$3.07
+0.28
+10.04%
Oct 20 (Tue)
HK$2.79
+0.24
+9.41%
Oct 16 (Fri)
HK$2.55
−0.01
−0.20%
Oct 15 (Thu)
HK$2.56
+0.08
+3.23%
Oct 14 (Wed)
HK$2.48
−0.27
−9.84%
Oct 13 (Tue)
HK$2.75
−0.34
−11.02%
Oct 12 (Mon)
HK$3.09
+0.19
+6.38%
Oct 9 (Fri)
HK$2.90
+0.46
+18.61%
Oct 8 (Thu)
HK$2.45
+0.08
+3.38%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.72Oct 22
3-Month LowHK$0.84Jul 27
1-Month Change+327.0%vs Sep 3
3-Month Change+337.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$43,706 today (+337.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +337.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.72
+0.65
+21.01%
Oct 21 (Wed)
HK$3.07
+0.28
+10.04%
Oct 20 (Tue)
HK$2.79
+0.24
+9.41%
Oct 16 (Fri)
HK$2.55
−0.01
−0.20%
Oct 15 (Thu)
HK$2.56
+0.08
+3.23%
Oct 14 (Wed)
HK$2.48
−0.27
−9.84%
Oct 13 (Tue)
HK$2.75
−0.34
−11.02%
Oct 12 (Mon)
HK$3.09
+0.19
+6.38%
Oct 9 (Fri)
HK$2.90
+0.46
+18.61%
Oct 8 (Thu)
HK$2.45
+0.08
+3.38%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.72Oct 22
6-Month LowHK$0.78May 21
3-Month Change+337.1%vs Jul 22
6-Month Change+364.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$46,438 today (+364.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +364.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.72
+44.0%
Sep 2026
HK$2.58
+189.9%
Aug 2026
HK$0.89
+4.7%
Jul 2026
HK$0.85
+2.4%
Jun 2026
HK$0.83
+5.1%
May 2026
HK$0.79
−2.5%
Apr 2026
HK$0.81
−2.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.72Oct 22
52-Week LowHK$0.61Nov 4
Year to Date+402.0%vs Dec 31
From 52-Week High+0.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$57,154 today (+471.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +471.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.72
+44.0%
Sep 2026
HK$2.58
+189.9%
Aug 2026
HK$0.89
+4.7%
Jul 2026
HK$0.85
+2.4%
Jun 2026
HK$0.83
+5.1%
May 2026
HK$0.79
−2.5%
Apr 2026
HK$0.81
−2.4%
Mar 2026
HK$0.83
+12.2%
Feb 2026
HK$0.74
+4.2%
Jan 2026
HK$0.71
−4.1%
Dec 2025
HK$0.74
+10.4%
Nov 2025
HK$0.67
+3.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.72Oct 22, 2026
3-Year LowHK$0.38Dec 4, 2023
Annualized Return+29.0%
Max Drawdown−78.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,474 today (+114.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +114.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.72
+402.0%
2025
HK$0.74
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.72Oct 22, 2026
5-Year LowHK$0.38Dec 4, 2023
Annualized Return+44.1%
Max Drawdown−82.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$61,917 today (+519.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +519.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.72
+402.0%
2025
HK$0.74
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.22Jul 2020
All-Time LowHK$0.38Dec 2023
Total Change+48.6%vs May 2020
Annualized Return+6.3%
If you had invested HK$10,000 in May 2020, it would be worth HK$14,860 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +48.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.72
+430.7%
2025
HK$0.70
−4.1%
2024
HK$0.73
+82.5%
2023
HK$0.40
−54.0%
2022
HK$0.87
+67.3%
2021
HK$0.52
−5.5%
2020
HK$0.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/16 21:49
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT DELAY IN DESPATCH OF COMPOSITE DOCUMENT IN RELATION TO POSSIBLE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED VOTING SHARES IN RITAMIX GLOBAL LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE PURCHASERS AND PARTIES ACTING IN CONCERT WITH THEM
配当・分配／株主名簿の閉鎖／事業の状況
(I) DECLARATION AND PAYMENT OF A SPECIAL DIVIDEND; (II) CLOSURE OF REGISTER OF MEMBERS; AND (III) CHANGE IN USE OF UNUTILISED NET PROCEEDS
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT (I) SALE AND PURCHASE OF SHARES IN RITAMIX GLOBAL LIMITED; (II) POSSIBLE SPECIAL DIVIDEND AND PROPOSED CHANGE IN USE OF UNUTILISED NET PROCEEDS; (III) POSSIBLE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED; AND (IV) RESUMPTION OF TRADING