Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ritamix Global Limited (01936) Stock Price History
Ritamix Global Limited closed at HK$3.73 on Nov 11, 2026, +28.6% over 1 month, +473.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.88Oct 29
1-Month LowHK$2.48Oct 14
1-Week Change−21.1%vs Nov 4
1-Month Change+28.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,091 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +20.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.73
−0.27
−6.75%
Nov 9 (Mon)
HK$4.00
−0.08
−1.84%
Nov 6 (Fri)
HK$4.08
−0.43
−9.54%
Nov 5 (Thu)
HK$4.51
−0.23
−4.76%
Nov 4 (Wed)
HK$4.73
+0.38
+8.74%
Nov 3 (Tue)
HK$4.35
+0.18
+4.19%
Nov 2 (Mon)
HK$4.18
+0.11
+2.58%
Oct 30 (Fri)
HK$4.07
−0.81
−16.60%
Oct 29 (Thu)
HK$4.88
+0.27
+5.86%
Oct 28 (Wed)
HK$4.61
−0.01
−0.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.88Oct 29
3-Month LowHK$0.84Aug 11
1-Month Change+28.6%vs Oct 9
3-Month Change+344.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$44,405 today (+344.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +344.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.73
−0.27
−6.75%
Nov 9 (Mon)
HK$4.00
−0.08
−1.84%
Nov 6 (Fri)
HK$4.08
−0.43
−9.54%
Nov 5 (Thu)
HK$4.51
−0.23
−4.76%
Nov 4 (Wed)
HK$4.73
+0.38
+8.74%
Nov 3 (Tue)
HK$4.35
+0.18
+4.19%
Nov 2 (Mon)
HK$4.18
+0.11
+2.58%
Oct 30 (Fri)
HK$4.07
−0.81
−16.60%
Oct 29 (Thu)
HK$4.88
+0.27
+5.86%
Oct 28 (Wed)
HK$4.61
−0.01
−0.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.88Oct 29
6-Month LowHK$0.78May 21
3-Month Change+344.0%vs Aug 11
6-Month Change+372.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$47,215 today (+372.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +372.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.73
−8.4%
Oct 2026
HK$4.07
+57.8%
Sep 2026
HK$2.58
+189.9%
Aug 2026
HK$0.89
+4.7%
Jul 2026
HK$0.85
+2.4%
Jun 2026
HK$0.83
+5.1%
May 2026
HK$0.79
−2.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.88Oct 29
52-Week LowHK$0.64Nov 20
Year to Date+404.1%vs Dec 31
From 52-Week High−23.6%Oct 29
If you had invested HK$10,000 1 year ago, it would be worth HK$57,385 today (+473.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +473.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.73
−8.4%
Oct 2026
HK$4.07
+57.8%
Sep 2026
HK$2.58
+189.9%
Aug 2026
HK$0.89
+4.7%
Jul 2026
HK$0.85
+2.4%
Jun 2026
HK$0.83
+5.1%
May 2026
HK$0.79
−2.5%
Apr 2026
HK$0.81
−2.4%
Mar 2026
HK$0.83
+12.2%
Feb 2026
HK$0.74
+4.2%
Jan 2026
HK$0.71
−4.1%
Dec 2025
HK$0.74
+10.4%
Nov 2025
HK$0.67
+3.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.50Oct 23, 2026
3-Year LowHK$0.38Dec 4, 2023
Annualized Return+32.7%
Max Drawdown−76.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,313 today (+133.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +133.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.73
+404.1%
2025
HK$0.74
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.50Oct 23, 2026
5-Year LowHK$0.38Dec 4, 2023
Annualized Return+45.2%
Max Drawdown−82.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$64,310 today (+543.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +543.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.73
+404.1%
2025
HK$0.74
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.22Jul 2020
All-Time LowHK$0.38Dec 2023
Total Change+49.2%vs May 2020
Annualized Return+6.3%
If you had invested HK$10,000 in May 2020, it would be worth HK$14,920 today (+49.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.9%, while this stock moved +49.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.73
+432.9%
2025
HK$0.70
−4.1%
2024
HK$0.73
+82.5%
2023
HK$0.40
−54.0%
2022
HK$0.87
+67.3%
2021
HK$0.52
−5.5%
2020
HK$0.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/11 23:31
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT - FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT IN RELATION TO THE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED VOTING SHARES IN RITAMIX GLOBAL LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE PURCHASERS AND PARTIES ACTING IN CONCERT WITH THEM)
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (I) COMPLETION OF THE SALE AND PURCHASE AGREEMENT; (II) UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED VOTING SHARES IN RITAMIX GLOBAL LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE PURCHASERS AND PARTIES ACTING IN CONCERT WITH THEM); AND (III) PUBLIC FLOAT SHORTFALL
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT - (I) SUPPLEMENTAL AGREEMENT TO THE SALE AND PURCHASE AGREEMENT; AND (II) UPDATE IN RELATION TO THE POSSIBLE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED VOTING SHARES IN RITAMIX GLOBAL LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE PURCHASERS AND PARTIES ACTING IN CONCERT WITH THEM)
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT DELAY IN DESPATCH OF COMPOSITE DOCUMENT IN RELATION TO POSSIBLE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED VOTING SHARES IN RITAMIX GLOBAL LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE PURCHASERS AND PARTIES ACTING IN CONCERT WITH THEM
配当・分配／株主名簿の閉鎖／事業の状況
(I) DECLARATION AND PAYMENT OF A SPECIAL DIVIDEND; (II) CLOSURE OF REGISTER OF MEMBERS; AND (III) CHANGE IN USE OF UNUTILISED NET PROCEEDS
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT (I) SALE AND PURCHASE OF SHARES IN RITAMIX GLOBAL LIMITED; (II) POSSIBLE SPECIAL DIVIDEND AND PROPOSED CHANGE IN USE OF UNUTILISED NET PROCEEDS; (III) POSSIBLE UNCONDITIONAL MANDATORY GENERAL CASH OFFER BY SHANGGU SECURITIES LIMITED FOR AND ON BEHALF OF INNOVATION FORGE HOLDINGS LIMITED; AND (IV) RESUMPTION OF TRADING