Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01933 OneForce Holdings LimitedONEFORCE HLDGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

OneForce Holdings Limited (01933) at a glance

Code
01933
Company
OneForce Holdings Limited
Local name
ONEFORCE HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.21 -0.01 (-3.23%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OneForce Holdings Limited (01933) Stock Price History

OneForce Holdings Limited closed at HK$0.21 on Oct 21, 2026, +0.0% over 1 month, +31.3% over 1 year.

2026-09-21 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER …HK$0.24HK$0.20Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.24Oct 9
1-Month LowHK$0.20Sep 23
1-Week Change−11.4%vs Oct 14
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.21−0.01−3.23%
Oct 20 (Tue)HK$0.22+0.00+0.00%
Oct 16 (Fri)HK$0.22−0.02−8.44%
Oct 14 (Wed)HK$0.24−0.00−0.84%
Oct 13 (Tue)HK$0.24+0.00+0.00%
Oct 12 (Mon)HK$0.24−0.00−0.42%
Oct 9 (Fri)HK$0.24+0.01+3.45%
Oct 8 (Thu)HK$0.23−0.00−1.28%
Oct 7 (Wed)HK$0.24+0.02+7.80%
Oct 6 (Tue)HK$0.22+0.00+0.00%
2026-09-21 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER …HK$0.32HK$0.19Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Jul 29
3-Month LowHK$0.19Sep 9
1-Month Change+0.0%vs Sep 21
3-Month Change+7.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,769 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.21−0.01−3.23%
Oct 20 (Tue)HK$0.22+0.00+0.00%
Oct 16 (Fri)HK$0.22−0.02−8.44%
Oct 14 (Wed)HK$0.24−0.00−0.84%
Oct 13 (Tue)HK$0.24+0.00+0.00%
Oct 12 (Mon)HK$0.24−0.00−0.42%
Oct 9 (Fri)HK$0.24+0.01+3.45%
Oct 8 (Thu)HK$0.23−0.00−1.28%
Oct 7 (Wed)HK$0.24+0.02+7.80%
Oct 6 (Tue)HK$0.22+0.00+0.00%
2026-09-21 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER …HK$0.45HK$0.17Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45Jun 8
6-Month LowHK$0.17Jul 6
3-Month Change+7.7%vs Jul 21
6-Month Change+1.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,096 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−7.5%
Sep 2026HK$0.23+13.5%
Aug 2026HK$0.20−32.2%
Jul 2026HK$0.30+50.5%
Jun 2026HK$0.20−4.4%
May 2026HK$0.21+2.5%
Apr 2026HK$0.20−7.0%
2026-09-21 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER …HK$0.45HK$0.12Oct 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.45Jun 8
52-Week LowHK$0.12Feb 11
Year to Date+62.8%vs Dec 23
From 52-Week High−53.3%Jun 8

If you had invested HK$10,000 1 year ago, it would be worth HK$13,125 today (+31.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved +31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−7.5%
Sep 2026HK$0.23+13.5%
Aug 2026HK$0.20−32.2%
Jul 2026HK$0.30+50.5%
Jun 2026HK$0.20−4.4%
May 2026HK$0.21+2.5%
Apr 2026HK$0.20−7.0%
Mar 2026HK$0.22−4.0%
Feb 2026HK$0.22+86.7%
Jan 2026HK$0.12−7.0%
Dec 2025HK$0.13−9.8%
Nov 2025HK$0.14−10.1%
Oct 2025HK$0.16―
HK$0.38HK$0.12Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Jun 12, 2026
3-Year LowHK$0.12May 5, 2025
Annualized Return−1.4%
Max Drawdown−52.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,589 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −4.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+62.8%
2025HK$0.13―
HK$0.39HK$0.12Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.39Nov 15, 2021
5-Year LowHK$0.12May 5, 2025
Annualized Return−11.0%
Max Drawdown−70.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,600 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+62.8%
2025HK$0.13―
HK$1.53HK$0.12Feb 26, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.53Feb 2018
All-Time LowHK$0.12May 2025
Total Change−86.3%vs Feb 2018
Annualized Return−20.5%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$1,373 today (−86.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −23.3%, while this stock moved −86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+62.8%
2025HK$0.13−11.6%
2024HK$0.15−8.8%
2023HK$0.16−20.0%
2022HK$0.20−45.9%
2021HK$0.37+57.4%
2020HK$0.24−52.0%
2019HK$0.49−18.3%
2018HK$0.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 17:31
会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 13:01
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the OneForce Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English