Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01927 Jiujiuwang Food International LimitedJIUJIUWANGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jiujiuwang Food International Limited (01927) at a glance

Code
01927
Company
Jiujiuwang Food International Limited
Local name
JIUJIUWANG
Market
Hong Kong Stock Exchange
Share price
HK$0.24 +0.00 (+0.43%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiujiuwang Food International Limited (01927) Stock Price History

Jiujiuwang Food International Limited closed at HK$0.24 on Nov 11, 2026, −21.3% over 1 month, +80.2% over 1 year.

HK$0.30HK$0.21Oct 15Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.30Oct 15
1-Month LowHK$0.21Nov 6
1-Week Change+2.2%vs Nov 4
1-Month Change−21.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,867 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.24+0.00+0.43%
Nov 10 (Tue)HK$0.24+0.01+3.07%
Nov 9 (Mon)HK$0.23+0.02+7.55%
Nov 6 (Fri)HK$0.21−0.03−10.92%
Nov 5 (Thu)HK$0.24+0.01+3.03%
Nov 4 (Wed)HK$0.23−0.00−2.12%
Nov 3 (Tue)HK$0.24−0.01−4.07%
Nov 2 (Mon)HK$0.25+0.00+0.00%
Oct 30 (Fri)HK$0.25−0.03−12.14%
Oct 29 (Thu)HK$0.28−0.00−1.75%
2026-09-30 中間報告書 Interim Report 2026HK$0.35HK$0.21Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Oct 7
3-Month LowHK$0.21Nov 6
1-Month Change−21.3%vs Oct 9
3-Month Change−9.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,077 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.24+0.00+0.43%
Nov 10 (Tue)HK$0.24+0.01+3.07%
Nov 9 (Mon)HK$0.23+0.02+7.55%
Nov 6 (Fri)HK$0.21−0.03−10.92%
Nov 5 (Thu)HK$0.24+0.01+3.03%
Nov 4 (Wed)HK$0.23−0.00−2.12%
Nov 3 (Tue)HK$0.24−0.01−4.07%
Nov 2 (Mon)HK$0.25+0.00+0.00%
Oct 30 (Fri)HK$0.25−0.03−12.14%
Oct 29 (Thu)HK$0.28−0.00−1.75%
2026-09-30 中間報告書 Interim Report 2026HK$0.35HK$0.20May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35Oct 7
6-Month LowHK$0.20May 12
3-Month Change−9.2%vs Aug 11
6-Month Change+15.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,512 today (+15.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24−4.1%
Oct 2026HK$0.25−27.6%
Sep 2026HK$0.34+23.6%
Aug 2026HK$0.28+15.1%
Jul 2026HK$0.24+9.1%
Jun 2026HK$0.22−8.8%
May 2026HK$0.24+37.1%
2026-09-30 中間報告書 Interim Report 2026HK$0.35HK$0.12Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.35Oct 7
52-Week LowHK$0.12Nov 21
Year to Date+73.5%vs Dec 31
From 52-Week High−31.6%Oct 7

If you had invested HK$10,000 1 year ago, it would be worth HK$18,015 today (+80.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +80.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24−4.1%
Oct 2026HK$0.25−27.6%
Sep 2026HK$0.34+23.6%
Aug 2026HK$0.28+15.1%
Jul 2026HK$0.24+9.1%
Jun 2026HK$0.22−8.8%
May 2026HK$0.24+37.1%
Apr 2026HK$0.18+15.9%
Mar 2026HK$0.15+11.9%
Feb 2026HK$0.14−0.7%
Jan 2026HK$0.14+0.0%
Dec 2025HK$0.14+7.1%
Nov 2025HK$0.13−6.6%
HK$0.34HK$0.10Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.34Sep 24, 2026
3-Year LowHK$0.10Dec 11, 2023
Annualized Return+31.0%
Max Drawdown−42.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$22,476 today (+124.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +124.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+73.5%
2025HK$0.14―
HK$0.34HK$0.10Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.34Sep 24, 2026
5-Year LowHK$0.10Dec 11, 2023
Annualized Return−2.7%
Max Drawdown−64.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,741 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+73.5%
2025HK$0.14―
HK$0.53HK$0.10Mar 15, 2021Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.53Mar 2021
All-Time LowHK$0.10Dec 2023
Total Change−55.5%vs Mar 2021
Annualized Return−13.3%

If you had invested HK$10,000 in Mar 2021, it would be worth HK$4,453 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.6%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+73.5%
2025HK$0.14+15.3%
2024HK$0.12−32.2%
2023HK$0.17−10.3%
2022HK$0.19−19.8%
2021HK$0.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:34
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Jiujiuwang Food International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English