No.3
Disclosure
2026/11/09 13:28
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01929 CHOW TAI FOOK JEWELLERY GROUP LIMITEDCHOW TAI FOOKHong Kong Stock Exchange
3 posts
CHOW TAI FOOK JEWELLERY GROUP LIMITED (01929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHOW TAI FOOK JEWELLERY GROUP LIMITED (01929) Stock Price History
CHOW TAI FOOK JEWELLERY GROUP LIMITED closed at HK$12.12 on Nov 11, 2026, +8.4% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$12.12Nov 11
1-Month LowHK$10.72Oct 12
1-Week Change+4.9%vs Nov 4
1-Month Change+8.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,306 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$12.12 | +0.04 | +0.33% |
| Nov 10 (Tue) | HK$12.08 | +0.09 | +0.75% |
| Nov 9 (Mon) | HK$11.99 | +0.04 | +0.33% |
| Nov 6 (Fri) | HK$11.95 | −0.05 | −0.42% |
| Nov 5 (Thu) | HK$12.00 | +0.45 | +3.90% |
| Nov 4 (Wed) | HK$11.55 | −0.03 | −0.26% |
| Nov 3 (Tue) | HK$11.58 | +0.33 | +2.93% |
| Nov 2 (Mon) | HK$11.25 | +0.24 | +2.18% |
| Oct 30 (Fri) | HK$11.01 | +0.25 | +2.32% |
| Oct 29 (Thu) | HK$10.76 | −0.07 | −0.65% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$13.61Aug 25
3-Month LowHK$10.72Oct 12
1-Month Change+8.4%vs Oct 9
3-Month Change−3.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,634 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$12.12 | +0.04 | +0.33% |
| Nov 10 (Tue) | HK$12.08 | +0.09 | +0.75% |
| Nov 9 (Mon) | HK$11.99 | +0.04 | +0.33% |
| Nov 6 (Fri) | HK$11.95 | −0.05 | −0.42% |
| Nov 5 (Thu) | HK$12.00 | +0.45 | +3.90% |
| Nov 4 (Wed) | HK$11.55 | −0.03 | −0.26% |
| Nov 3 (Tue) | HK$11.58 | +0.33 | +2.93% |
| Nov 2 (Mon) | HK$11.25 | +0.24 | +2.18% |
| Oct 30 (Fri) | HK$11.01 | +0.25 | +2.32% |
| Oct 29 (Thu) | HK$10.76 | −0.07 | −0.65% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$13.61Aug 25
6-Month LowHK$10.72Oct 12
3-Month Change−3.7%vs Aug 11
6-Month Change+5.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,530 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$12.12 | +10.1% |
| Oct 2026 | HK$11.01 | +0.5% |
| Sep 2026 | HK$10.96 | −15.4% |
| Aug 2026 | HK$12.96 | +4.8% |
| Jul 2026 | HK$12.37 | +13.5% |
| Jun 2026 | HK$10.90 | −0.8% |
| May 2026 | HK$10.99 | +3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.44Jan 29
52-Week LowHK$10.52May 5
Year to Date−2.1%vs Dec 31
From 52-Week High−21.5%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$8,262 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$12.12 | +10.1% |
| Oct 2026 | HK$11.01 | +0.5% |
| Sep 2026 | HK$10.96 | −15.4% |
| Aug 2026 | HK$12.96 | +4.8% |
| Jul 2026 | HK$12.37 | +13.5% |
| Jun 2026 | HK$10.90 | −0.8% |
| May 2026 | HK$10.99 | +3.4% |
| Apr 2026 | HK$10.63 | −2.3% |
| Mar 2026 | HK$10.88 | −17.1% |
| Feb 2026 | HK$13.12 | −8.9% |
| Jan 2026 | HK$14.40 | +16.3% |
| Dec 2025 | HK$12.38 | −9.3% |
| Nov 2025 | HK$13.65 | −10.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.52Oct 13, 2025
3-Year LowHK$5.97Sep 9, 2024
Annualized Return+1.5%
Max Drawdown−53.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,466 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.12 | −2.1% |
| 2025 | HK$12.38 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.60Jan 23, 2023
5-Year LowHK$5.97Sep 9, 2024
Annualized Return−6.6%
Max Drawdown−66.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,113 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.12 | −2.1% |
| 2025 | HK$12.38 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.74Jun 2021
All-Time LowHK$4.50Jan 2016
Total Change−17.2%vs Jan 2012
Annualized Return−1.3%
If you had invested HK$10,000 in Jan 2012, it would be worth HK$8,279 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.2%, while this stock moved −17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.12 | −2.1% |
| 2025 | HK$12.38 | +83.1% |
| 2024 | HK$6.76 | −41.8% |
| 2023 | HK$11.62 | −27.0% |
| 2022 | HK$15.92 | +13.6% |
| 2021 | HK$14.02 | +43.8% |
| 2020 | HK$9.75 | +30.9% |
| 2019 | HK$7.45 | +14.1% |
| 2018 | HK$6.53 | −20.4% |
| 2017 | HK$8.20 | +38.3% |
| 2016 | HK$5.93 | +18.6% |
| 2015 | HK$5.00 | −51.9% |
| 2014 | HK$10.40 | −10.0% |
| 2013 | HK$11.56 | −7.1% |
| 2012 | HK$12.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 17:33
Other - Trading Update
UNAUDITED KEY OPERATIONAL DATA FOR THREE MONTHS ENDED 30 SEPTEMBER 2026
UNAUDITED KEY OPERATIONAL DATA FOR THREE MONTHS ENDED 30 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/10/22 17:30
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
Delete
Write on the CHOW TAI FOOK JEWELLERY GROUP LIMITED board
More Chinese stocks in English
- Shinelong Automotive Lightweight Application Limited01930
- ETHK Labs Inc.01931
- CPM GROUP LIMITED01932
- OneForce Holdings Limited01933
- JH Educational Technology INC.01935
- Ritamix Global Limited01936
- JiaChen Holding Group Limited01937
- Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Ltd.01938
- Shangshan Gold International Holdings Limited01939
- CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.01940
- Ye Xing Group Holdings Limited01941
- MOG Digitech Holdings Limited01942