No.4
適時開示 適時開示
2026/09/17 17:40
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
01618 MCC香港本則市場 の掲示板
投稿数 4 件
MCC（01618）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
MCC（01618）の株価の推移（直近3か月）
MCCの株価は、直近3か月（7/6〜10/5）の高値がHK$1.55（7/23）、安値がHK$1.29（9/25）でした。10/5の終値はHK$1.30で、3か月前から−7.1%、1か月前から−3.0%です。
3か月の高値HK$1.557/23
3か月の安値HK$1.299/25
1か月前から−3.0%9/3比
3か月前から−7.1%7/6比
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/5（月） | HK$1.30 | +0.00 | +0.00% |
| 10/2（金） | HK$1.30 | −0.05 | −3.70% |
| 9/30（水） | HK$1.35 | +0.03 | +1.89% |
| 9/29（火） | HK$1.33 | +0.00 | +0.38% |
| 9/28（月） | HK$1.32 | +0.03 | +2.33% |
| 9/25（金） | HK$1.29 | −0.04 | −3.01% |
| 9/24（木） | HK$1.33 | −0.04 | −3.27% |
| 9/23（水） | HK$1.38 | +0.01 | +1.10% |
| 9/22（火） | HK$1.36 | −0.00 | −0.37% |
| 9/21（月） | HK$1.37 | +0.02 | +1.49% |
日足の終値（Yahoo! Finance）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.3
適時開示 適時開示
2026/09/15 20:38
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO AUGUST 2026
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO AUGUST 2026
削除
No.2
適時開示 適時開示
2026/09/15 20:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/14 19:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section