No.8
Disclosure
2026/10/16 17:49
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
01618 Metallurgical Corporation Of China Ltd.MCCHong Kong Stock Exchange
8 posts
Metallurgical Corporation Of China Ltd. (01618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metallurgical Corporation Of China Ltd. (01618) Stock Price HistoryNear a 52-week low
Metallurgical Corporation Of China Ltd. closed at HK$1.27 on Oct 22, 2026, −6.6% over 1 month, −49.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.38Sep 23
1-Month LowHK$1.27Oct 22
1-Week Change−1.9%vs Oct 15
1-Month Change−6.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,338 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.27 | −0.02 | −1.93% |
| Oct 21 (Wed) | HK$1.30 | −0.02 | −1.15% |
| Oct 20 (Tue) | HK$1.31 | −0.00 | −0.38% |
| Oct 16 (Fri) | HK$1.32 | +0.02 | +1.54% |
| Oct 15 (Thu) | HK$1.30 | −0.03 | −1.89% |
| Oct 14 (Wed) | HK$1.32 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.32 | +0.01 | +0.38% |
| Oct 9 (Fri) | HK$1.32 | +0.01 | +0.77% |
| Oct 8 (Thu) | HK$1.31 | +0.01 | +0.77% |
| Oct 7 (Wed) | HK$1.30 | −0.01 | −0.38% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.55Jul 23
3-Month LowHK$1.27Oct 22
1-Month Change−6.6%vs Sep 22
3-Month Change−17.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,301 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.27 | −0.02 | −1.93% |
| Oct 21 (Wed) | HK$1.30 | −0.02 | −1.15% |
| Oct 20 (Tue) | HK$1.31 | −0.00 | −0.38% |
| Oct 16 (Fri) | HK$1.32 | +0.02 | +1.54% |
| Oct 15 (Thu) | HK$1.30 | −0.03 | −1.89% |
| Oct 14 (Wed) | HK$1.32 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.32 | +0.01 | +0.38% |
| Oct 9 (Fri) | HK$1.32 | +0.01 | +0.77% |
| Oct 8 (Thu) | HK$1.31 | +0.01 | +0.77% |
| Oct 7 (Wed) | HK$1.30 | −0.01 | −0.38% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.63May 4
6-Month LowHK$1.27Oct 22
3-Month Change−17.0%vs Jul 22
6-Month Change−20.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,987 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.27 | −5.9% |
| Sep 2026 | HK$1.35 | −1.5% |
| Aug 2026 | HK$1.37 | −8.7% |
| Jul 2026 | HK$1.50 | +13.6% |
| Jun 2026 | HK$1.32 | −12.0% |
| May 2026 | HK$1.50 | −5.1% |
| Apr 2026 | HK$1.58 | −3.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.69Oct 27
52-Week LowHK$1.27Oct 22
Year to Date−30.6%vs Dec 31
From 52-Week High−52.8%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$5,040 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.27 | −5.9% |
| Sep 2026 | HK$1.35 | −1.5% |
| Aug 2026 | HK$1.37 | −8.7% |
| Jul 2026 | HK$1.50 | +13.6% |
| Jun 2026 | HK$1.32 | −12.0% |
| May 2026 | HK$1.50 | −5.1% |
| Apr 2026 | HK$1.58 | −3.1% |
| Mar 2026 | HK$1.63 | −15.5% |
| Feb 2026 | HK$1.93 | +4.3% |
| Jan 2026 | HK$1.85 | +1.1% |
| Dec 2025 | HK$1.83 | −15.7% |
| Nov 2025 | HK$2.17 | −8.4% |
| Oct 2025 | HK$2.37 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.83Oct 6, 2025
3-Year LowHK$1.20Sep 9, 2024
Annualized Return−6.6%
Max Drawdown−55.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,141 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.27 | −30.6% |
| 2025 | HK$1.83 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.83Oct 6, 2025
5-Year LowHK$1.20Sep 9, 2024
Annualized Return−10.1%
Max Drawdown−55.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,880 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.27 | −30.6% |
| 2025 | HK$1.83 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.25Oct 2009
All-Time LowHK$1.20May 2020
Total Change−75.8%vs Oct 2009
Annualized Return−8.0%
If you had invested HK$10,000 in Oct 2009, it would be worth HK$2,419 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.1%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.27 | −30.6% |
| 2025 | HK$1.83 | +11.6% |
| 2024 | HK$1.64 | +7.9% |
| 2023 | HK$1.52 | −12.1% |
| 2022 | HK$1.73 | −13.1% |
| 2021 | HK$1.99 | +44.2% |
| 2020 | HK$1.38 | −21.1% |
| 2019 | HK$1.75 | −6.9% |
| 2018 | HK$1.88 | −18.3% |
| 2017 | HK$2.30 | −23.8% |
| 2016 | HK$3.02 | +29.1% |
| 2015 | HK$2.34 | −9.3% |
| 2014 | HK$2.58 | +80.4% |
| 2013 | HK$1.43 | −5.3% |
| 2012 | HK$1.51 | −14.2% |
| 2011 | HK$1.76 | −48.7% |
| 2010 | HK$3.43 | −25.3% |
| 2009 | HK$4.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/14 19:35
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO SEPTEMBER 2026
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO SEPTEMBER 2026
Delete
No.6
Disclosure
2026/10/12 18:23
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/09 18:07
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/17 17:40
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.3
Disclosure
2026/09/15 20:38
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO AUGUST 2026
OVERSEAS REGULATORY ANNOUNCEMENT - BRIEFING ON THE NEWLY SIGNED CONTRACTS FROM JANUARY TO AUGUST 2026
Delete
No.2
Disclosure
2026/09/15 20:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/14 19:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Metallurgical Corporation Of China Ltd. board
More Chinese stocks in English
- Cinese International Group Holdings Limited01620
- Vico International Holdings Limited01621
- Redco Properties Group Limted01622
- Hilong Holding Limited01623
- Jia Yao Holdings Limited01626
- ABLE ENGINEERING HOLDINGS LIMITED01627
- Yuzhou Group Holdings Company Limited01628
- Champion Alliance International Holdings Limited01629
- Kin Shing Holdings Limited01630
- REF Holdings Limited01631
- Minshang Creative Technology Holdings Limited01632
- SHEUNG YUE GROUP HOLDINGS LIMITED01633