Metallurgical Corporation Of China Ltd. (01618) at a glance
Code
01618
Company
Metallurgical Corporation Of China Ltd.
Local name
MCC
Market
Hong Kong Stock Exchange
Share price
HK$1.36 +0.01 (+0.37%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metallurgical Corporation Of China Ltd. (01618) Stock Price History
Metallurgical Corporation Of China Ltd. closed at HK$1.36 on Nov 10, 2026, +3.4% over 1 month, −42.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.39Nov 6
1-Month LowHK$1.26Oct 29
1-Week Change−0.4%vs Nov 3
1-Month Change+3.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,303 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +3.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.36
+0.01
+0.37%
Nov 9 (Mon)
HK$1.36
−0.03
−2.52%
Nov 6 (Fri)
HK$1.39
+0.01
+1.09%
Nov 5 (Thu)
HK$1.38
+0.01
+0.73%
Nov 3 (Tue)
HK$1.37
+0.05
+3.80%
Nov 2 (Mon)
HK$1.32
+0.04
+3.54%
Oct 30 (Fri)
HK$1.27
+0.02
+1.20%
Oct 29 (Thu)
HK$1.26
−0.01
−0.40%
Oct 28 (Wed)
HK$1.26
−0.01
−0.79%
Oct 27 (Tue)
HK$1.27
−0.01
−1.17%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.45Aug 10
3-Month LowHK$1.26Oct 29
1-Month Change+3.4%vs Oct 9
3-Month Change−6.2%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,379 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −6.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.36
+0.01
+0.37%
Nov 9 (Mon)
HK$1.36
−0.03
−2.52%
Nov 6 (Fri)
HK$1.39
+0.01
+1.09%
Nov 5 (Thu)
HK$1.38
+0.01
+0.73%
Nov 3 (Tue)
HK$1.37
+0.05
+3.80%
Nov 2 (Mon)
HK$1.32
+0.04
+3.54%
Oct 30 (Fri)
HK$1.27
+0.02
+1.20%
Oct 29 (Thu)
HK$1.26
−0.01
−0.40%
Oct 28 (Wed)
HK$1.26
−0.01
−0.79%
Oct 27 (Tue)
HK$1.27
−0.01
−1.17%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.62May 11
6-Month LowHK$1.26Oct 29
3-Month Change−6.2%vs Aug 10
6-Month Change−16.0%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,395 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −16.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.36
+7.1%
Oct 2026
HK$1.27
−5.9%
Sep 2026
HK$1.35
−1.5%
Aug 2026
HK$1.37
−8.7%
Jul 2026
HK$1.50
+13.6%
Jun 2026
HK$1.32
−12.0%
May 2026
HK$1.50
−5.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.41Nov 13
52-Week LowHK$1.26Oct 29
Year to Date−25.7%vs Dec 31
From 52-Week High−43.6%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,738 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −42.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.36
+7.1%
Oct 2026
HK$1.27
−5.9%
Sep 2026
HK$1.35
−1.5%
Aug 2026
HK$1.37
−8.7%
Jul 2026
HK$1.50
+13.6%
Jun 2026
HK$1.32
−12.0%
May 2026
HK$1.50
−5.1%
Apr 2026
HK$1.58
−3.1%
Mar 2026
HK$1.63
−15.5%
Feb 2026
HK$1.93
+4.3%
Jan 2026
HK$1.85
+1.1%
Dec 2025
HK$1.83
−15.7%
Nov 2025
HK$2.17
−8.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.83Oct 6, 2025
3-Year LowHK$1.20Sep 9, 2024
Annualized Return−3.0%
Max Drawdown−55.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,128 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −8.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.36
−25.7%
2025
HK$1.83
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.83Oct 6, 2025
5-Year LowHK$1.20Sep 9, 2024
Annualized Return−7.6%
Max Drawdown−55.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,733 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −32.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.36
−25.7%
2025
HK$1.83
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.25Oct 2009
All-Time LowHK$1.20May 2020
Total Change−74.1%vs Oct 2009
Annualized Return−7.6%
If you had invested HK$10,000 in Oct 2009, it would be worth HK$2,590 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.5%, while this stock moved −74.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.36
−25.7%
2025
HK$1.83
+11.6%
2024
HK$1.64
+7.9%
2023
HK$1.52
−12.1%
2022
HK$1.73
−13.1%
2021
HK$1.99
+44.2%
2020
HK$1.38
−21.1%
2019
HK$1.75
−6.9%
2018
HK$1.88
−18.3%
2017
HK$2.30
−23.8%
2016
HK$3.02
+29.1%
2015
HK$2.34
−9.3%
2014
HK$2.58
+80.4%
2013
HK$1.43
−5.3%
2012
HK$1.51
−14.2%
2011
HK$1.76
−48.7%
2010
HK$3.43
−25.3%
2009
HK$4.59
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/11/02 08:51
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section