01630 Kin Shing Holdings LimitedKIN SHING HLDGSHong Kong Stock Exchange
0 posts
Kin Shing Holdings Limited (01630) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kin Shing Holdings Limited (01630) Stock Price History
Kin Shing Holdings Limited closed at HK$0.20 on Nov 11, 2026, −7.4% over 1 month, +365.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,302 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.20 | −0.01 | −4.31% |
| Nov 10 (Tue) | HK$0.21 | +0.01 | +4.50% |
| Nov 9 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.20 | −0.02 | −8.26% |
| Nov 5 (Thu) | HK$0.22 | +0.01 | +2.83% |
| Nov 4 (Wed) | HK$0.21 | +0.03 | +14.59% |
| Nov 3 (Tue) | HK$0.19 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.19 | −0.02 | −9.76% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.49% |
| Oct 29 (Thu) | HK$0.20 | +0.01 | +4.62% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,557 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −34.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.20 | −0.01 | −4.31% |
| Nov 10 (Tue) | HK$0.21 | +0.01 | +4.50% |
| Nov 9 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.20 | −0.02 | −8.26% |
| Nov 5 (Thu) | HK$0.22 | +0.01 | +2.83% |
| Nov 4 (Wed) | HK$0.21 | +0.03 | +14.59% |
| Nov 3 (Tue) | HK$0.19 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.19 | −0.02 | −9.76% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.49% |
| Oct 29 (Thu) | HK$0.20 | +0.01 | +4.62% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,195 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.20 | −2.4% |
| Oct 2026 | HK$0.21 | −5.5% |
| Sep 2026 | HK$0.22 | −28.9% |
| Aug 2026 | HK$0.31 | +1.7% |
| Jul 2026 | HK$0.30 | +3.4% |
| Jun 2026 | HK$0.29 | −4.9% |
| May 2026 | HK$0.31 | −12.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$46,512 today (+365.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.5%, while this stock moved +365.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.20 | −2.4% |
| Oct 2026 | HK$0.21 | −5.5% |
| Sep 2026 | HK$0.22 | −28.9% |
| Aug 2026 | HK$0.31 | +1.7% |
| Jul 2026 | HK$0.30 | +3.4% |
| Jun 2026 | HK$0.29 | −4.9% |
| May 2026 | HK$0.31 | −12.9% |
| Apr 2026 | HK$0.35 | +243.1% |
| Mar 2026 | HK$0.10 | +25.9% |
| Feb 2026 | HK$0.08 | −6.9% |
| Jan 2026 | HK$0.09 | +102.3% |
| Dec 2025 | HK$0.04 | +4.9% |
| Nov 2025 | HK$0.04 | −2.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$47,619 today (+376.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +376.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +365.1% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$15,873 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +365.1% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 in Jul 2017, it would be worth HK$3,846 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.1%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +365.1% |
| 2025 | HK$0.04 | +4.9% |
| 2024 | HK$0.04 | −4.7% |
| 2023 | HK$0.04 | −46.3% |
| 2022 | HK$0.08 | −16.7% |
| 2021 | HK$0.10 | +41.2% |
| 2020 | HK$0.07 | −26.9% |
| 2019 | HK$0.09 | −61.1% |
| 2018 | HK$0.24 | −94.1% |
| 2017 | HK$4.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kin Shing Holdings Limited board
More Chinese stocks in English
- REF Holdings Limited01631
- Minshang Creative Technology Holdings Limited01632
- SHEUNG YUE GROUP HOLDINGS LIMITED01633
- Shanghai Dazhong Public Utilities (Group) Co.,Ltd.01635
- China Metal Resources Utilization Limited01636
- SH Group (Holdings) Limited01637
- Kaisa Group Holdings Limited01638
- Qian Xun Technology Limited01640
- Hongxing Coldchain (Hunan) Co., Ltd.01641
- Modern Chinese Medicine Group Co., Ltd.01643
- Haina Intelligent Equipment International Holdings Limited01645
- Grandshores Technology Group Limited01647