01631 REF Holdings LimitedREF HOLDINGSHong Kong Stock Exchange
0 posts
REF Holdings Limited (01631) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REF Holdings Limited (01631) Stock Price History
REF Holdings Limited closed at HK$1.18 on Oct 22, 2026, −12.6% over 1 month, +206.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,741 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.18 | −0.07 | −5.60% |
| Oct 21 (Wed) | HK$1.25 | −0.04 | −3.10% |
| Oct 20 (Tue) | HK$1.29 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.29 | −0.00 | −0.39% |
| Oct 14 (Wed) | HK$1.30 | +0.01 | +0.78% |
| Oct 13 (Tue) | HK$1.29 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.29 | −0.02 | −1.15% |
| Oct 9 (Fri) | HK$1.30 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.30 | −0.01 | −1.14% |
| Oct 7 (Wed) | HK$1.32 | +0.01 | +1.15% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,489 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.18 | −0.07 | −5.60% |
| Oct 21 (Wed) | HK$1.25 | −0.04 | −3.10% |
| Oct 20 (Tue) | HK$1.29 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.29 | −0.00 | −0.39% |
| Oct 14 (Wed) | HK$1.30 | +0.01 | +0.78% |
| Oct 13 (Tue) | HK$1.29 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.29 | −0.02 | −1.15% |
| Oct 9 (Fri) | HK$1.30 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.30 | −0.01 | −1.14% |
| Oct 7 (Wed) | HK$1.32 | +0.01 | +1.15% |
If you had invested HK$10,000 6 months ago, it would be worth HK$22,692 today (+126.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +126.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.18 | −10.6% |
| Sep 2026 | HK$1.32 | −2.2% |
| Aug 2026 | HK$1.35 | +0.0% |
| Jul 2026 | HK$1.35 | +6.3% |
| Jun 2026 | HK$1.27 | −8.0% |
| May 2026 | HK$1.38 | +170.6% |
| Apr 2026 | HK$0.51 | +6.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$30,649 today (+206.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.7%, while this stock moved +206.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.18 | −10.6% |
| Sep 2026 | HK$1.32 | −2.2% |
| Aug 2026 | HK$1.35 | +0.0% |
| Jul 2026 | HK$1.35 | +6.3% |
| Jun 2026 | HK$1.27 | −8.0% |
| May 2026 | HK$1.38 | +170.6% |
| Apr 2026 | HK$0.51 | +6.3% |
| Mar 2026 | HK$0.48 | +2.1% |
| Feb 2026 | HK$0.47 | +1.1% |
| Jan 2026 | HK$0.47 | −7.0% |
| Dec 2025 | HK$0.50 | +31.6% |
| Nov 2025 | HK$0.38 | −9.5% |
| Oct 2025 | HK$0.42 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$39,333 today (+293.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +293.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.18 | +136.0% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,857 today (+68.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.18 | +136.0% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 in Oct 2015, it would be worth HK$13,111 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.3%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.18 | +136.0% |
| 2025 | HK$0.50 | +128.3% |
| 2024 | HK$0.22 | −21.8% |
| 2023 | HK$0.28 | −28.2% |
| 2022 | HK$0.39 | −48.7% |
| 2021 | HK$0.76 | +52.0% |
| 2020 | HK$0.50 | −12.3% |
| 2019 | HK$0.57 | −41.8% |
| 2018 | HK$0.98 | −38.4% |
| 2017 | HK$1.59 | +12.8% |
| 2016 | HK$1.41 | +107.4% |
| 2015 | HK$0.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REF Holdings Limited board
More Chinese stocks in English
- Minshang Creative Technology Holdings Limited01632
- SHEUNG YUE GROUP HOLDINGS LIMITED01633
- Shanghai Dazhong Public Utilities (Group) Co.,Ltd.01635
- China Metal Resources Utilization Limited01636
- SH Group (Holdings) Limited01637
- Kaisa Group Holdings Limited01638
- Qian Xun Technology Limited01640
- Hongxing Coldchain (Hunan) Co., Ltd.01641
- Modern Chinese Medicine Group Co., Ltd.01643
- Haina Intelligent Equipment International Holdings Limited01645
- Grandshores Technology Group Limited01647
- Hygieia Group Limited01650