Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01641 Hongxing Coldchain (Hunan) Co., Ltd.HX COLDCHAINHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hongxing Coldchain (Hunan) Co., Ltd. (01641) at a glance

Code
01641
Company
Hongxing Coldchain (Hunan) Co., Ltd.
Local name
HX COLDCHAIN
Market
Hong Kong Stock Exchange
Share price
HK$3.14 -0.00 (-0.16%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hongxing Coldchain (Hunan) Co., Ltd. (01641) Stock Price History

Hongxing Coldchain (Hunan) Co., Ltd. closed at HK$3.14 on Nov 11, 2026, −9.2% over 1 month.

HK$3.46HK$3.12Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.46Oct 12
1-Month LowHK$3.12Nov 3
1-Week Change+0.6%vs Nov 4
1-Month Change−9.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,088 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.14−0.00−0.16%
Nov 10 (Tue)HK$3.15+0.00+0.00%
Nov 5 (Thu)HK$3.15+0.02+0.80%
Nov 4 (Wed)HK$3.12+0.00+0.00%
Nov 3 (Tue)HK$3.12−0.06−1.89%
Nov 2 (Mon)HK$3.18+0.05+1.60%
Oct 30 (Fri)HK$3.13−0.03−0.95%
Oct 29 (Thu)HK$3.16−0.04−1.40%
Oct 28 (Wed)HK$3.21+0.00+0.16%
Oct 27 (Tue)HK$3.20+0.00+0.00%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION OF WEALTH MANAG…2026-09-29 中間報告書 2026 INTERIM REPORTHK$4.24HK$3.12Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.24Aug 11
3-Month LowHK$3.12Nov 3
1-Month Change−9.2%vs Oct 9
3-Month Change−25.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,406 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −25.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.14−0.00−0.16%
Nov 10 (Tue)HK$3.15+0.00+0.00%
Nov 5 (Thu)HK$3.15+0.02+0.80%
Nov 4 (Wed)HK$3.12+0.00+0.00%
Nov 3 (Tue)HK$3.12−0.06−1.89%
Nov 2 (Mon)HK$3.18+0.05+1.60%
Oct 30 (Fri)HK$3.13−0.03−0.95%
Oct 29 (Thu)HK$3.16−0.04−1.40%
Oct 28 (Wed)HK$3.21+0.00+0.16%
Oct 27 (Tue)HK$3.20+0.00+0.00%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION OF WEALTH MANAG…2026-09-29 中間報告書 2026 INTERIM REPORTHK$6.80HK$3.12May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.80May 13
6-Month LowHK$3.12Nov 3
3-Month Change−25.9%vs Aug 11
6-Month Change−53.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,701 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −53.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.14+0.3%
Oct 2026HK$3.13−7.4%
Sep 2026HK$3.38−12.2%
Aug 2026HK$3.85−15.6%
Jul 2026HK$4.56+6.0%
Jun 2026HK$4.30−20.2%
May 2026HK$5.39−21.3%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION OF WEALTH MANAG…2026-09-29 中間報告書 2026 INTERIM REPORTHK$12.88HK$3.12Jan 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.88Jan 14
52-Week LowHK$3.12Nov 3
Year to Date―
From 52-Week High−75.6%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$2,553 today (−74.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved −74.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.14+0.3%
Oct 2026HK$3.13−7.4%
Sep 2026HK$3.38−12.2%
Aug 2026HK$3.85−15.6%
Jul 2026HK$4.56+6.0%
Jun 2026HK$4.30−20.2%
May 2026HK$5.39−21.3%
Apr 2026HK$6.85+5.4%
Mar 2026HK$6.50−17.5%
Feb 2026HK$7.88−15.8%
Jan 2026HK$9.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 17:55
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 19:20
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCT

📄 Open the filing

Delete

Write on the Hongxing Coldchain (Hunan) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English