Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01653 MOS HOUSE GROUP LIMITEDMOS HOUSEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

MOS HOUSE GROUP LIMITED (01653) at a glance

Code
01653
Company
MOS HOUSE GROUP LIMITED
Local name
MOS HOUSE
Market
Hong Kong Stock Exchange
Share price
HK$2.04 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MOS HOUSE GROUP LIMITED (01653) Stock Price History

MOS HOUSE GROUP LIMITED closed at HK$2.04 on Nov 11, 2026, +42.2% over 1 month, +36.9% over 1 year.

2026-11-04 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORTHK$2.30HK$1.44Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.30Oct 27
1-Month LowHK$1.44Oct 12
1-Week Change−7.3%vs Nov 4
1-Month Change+42.2%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$14,216 today (+42.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +42.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.04+0.00+0.00%
Nov 10 (Tue)HK$2.04+0.04+2.26%
Nov 9 (Mon)HK$2.00−0.17−7.64%
Nov 6 (Fri)HK$2.16−0.03−1.59%
Nov 5 (Thu)HK$2.20−0.01−0.23%
Nov 4 (Wed)HK$2.20+0.00+0.00%
Nov 3 (Tue)HK$2.20−0.05−2.22%
Nov 2 (Mon)HK$2.25−0.04−1.75%
Oct 30 (Fri)HK$2.29+0.00+0.00%
Oct 28 (Wed)HK$2.29−0.01−0.43%
2026-11-04 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORTHK$2.30HK$1.32Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.30Oct 27
3-Month LowHK$1.32Sep 15
1-Month Change+42.2%vs Oct 8
3-Month Change+27.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$12,750 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +27.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.04+0.00+0.00%
Nov 10 (Tue)HK$2.04+0.04+2.26%
Nov 9 (Mon)HK$2.00−0.17−7.64%
Nov 6 (Fri)HK$2.16−0.03−1.59%
Nov 5 (Thu)HK$2.20−0.01−0.23%
Nov 4 (Wed)HK$2.20+0.00+0.00%
Nov 3 (Tue)HK$2.20−0.05−2.22%
Nov 2 (Mon)HK$2.25−0.04−1.75%
Oct 30 (Fri)HK$2.29+0.00+0.00%
Oct 28 (Wed)HK$2.29−0.01−0.43%
2026-11-04 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORTHK$3.03HK$1.32May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.03May 19
6-Month LowHK$1.32Sep 15
3-Month Change+27.5%vs Aug 11
6-Month Change−15.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.04−10.9%
Oct 2026HK$2.29+63.6%
Sep 2026HK$1.40−23.5%
Aug 2026HK$1.83+17.3%
Jul 2026HK$1.56−33.6%
Jun 2026HK$2.35−21.4%
May 2026HK$2.99+13.7%
2026-11-04 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORTHK$4.83HK$1.20Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.83Dec 1
52-Week LowHK$1.20Nov 13
Year to Date−6.4%vs Dec 30
From 52-Week High−57.8%Dec 1

If you had invested HK$10,000 1 year ago, it would be worth HK$13,691 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.04−10.9%
Oct 2026HK$2.29+63.6%
Sep 2026HK$1.40−23.5%
Aug 2026HK$1.83+17.3%
Jul 2026HK$1.56−33.6%
Jun 2026HK$2.35−21.4%
May 2026HK$2.99+13.7%
Apr 2026HK$2.63−14.1%
Mar 2026HK$3.06+9.3%
Feb 2026HK$2.80−11.4%
Jan 2026HK$3.16+45.0%
Dec 2025HK$2.18−53.6%
Nov 2025HK$4.70+400.0%
HK$4.70HK$0.24Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.70Nov 28, 2025
3-Year LowHK$0.24Apr 21, 2025
Annualized Return+78.4%
Max Drawdown−70.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$56,667 today (+466.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +466.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.04−6.4%
2025HK$2.18―
HK$4.70HK$0.24Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.70Nov 28, 2025
5-Year LowHK$0.24Apr 21, 2025
Annualized Return+45.0%
Max Drawdown−70.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$63,750 today (+537.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +537.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.04−6.4%
2025HK$2.18―
HK$5.00HK$0.24Oct 15, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.00Nov 2018
All-Time LowHK$0.24Apr 2025
Total Change−41.7%vs Oct 2018
Annualized Return−6.5%

If you had invested HK$10,000 in Oct 2018, it would be worth HK$5,829 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.04−6.4%
2025HK$2.18+514.1%
2024HK$0.36+4.4%
2023HK$0.34−2.9%
2022HK$0.35+7.7%
2021HK$0.33−37.5%
2020HK$0.52−23.5%
2019HK$0.68−52.4%
2018HK$1.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/04 19:00
その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT

📄 Open the filing

Delete

Write on the MOS HOUSE GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English