01653 MOS HOUSE GROUP LIMITEDMOS HOUSEHong Kong Stock Exchange
0 posts
MOS HOUSE GROUP LIMITED (01653) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOS HOUSE GROUP LIMITED (01653) Stock Price History
MOS HOUSE GROUP LIMITED closed at HK$2.00 on Oct 21, 2026, +47.1% over 1 month, +106.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$14,706 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +47.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.00 | −0.06 | −2.68% |
| Oct 20 (Tue) | HK$2.06 | −0.16 | −7.22% |
| Oct 16 (Fri) | HK$2.22 | +0.27 | +13.59% |
| Oct 15 (Thu) | HK$1.95 | +0.20 | +11.43% |
| Oct 14 (Wed) | HK$1.75 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.75 | +0.32 | +21.95% |
| Oct 12 (Mon) | HK$1.44 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.44 | +0.04 | +2.50% |
| Oct 7 (Wed) | HK$1.40 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$1.40 | +0.03 | +2.19% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,152 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.00 | −0.06 | −2.68% |
| Oct 20 (Tue) | HK$2.06 | −0.16 | −7.22% |
| Oct 16 (Fri) | HK$2.22 | +0.27 | +13.59% |
| Oct 15 (Thu) | HK$1.95 | +0.20 | +11.43% |
| Oct 14 (Wed) | HK$1.75 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.75 | +0.32 | +21.95% |
| Oct 12 (Mon) | HK$1.44 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.44 | +0.04 | +2.50% |
| Oct 7 (Wed) | HK$1.40 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$1.40 | +0.03 | +2.19% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,993 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.00 | +42.9% |
| Sep 2026 | HK$1.40 | −23.5% |
| Aug 2026 | HK$1.83 | +17.3% |
| Jul 2026 | HK$1.56 | −33.6% |
| Jun 2026 | HK$2.35 | −21.4% |
| May 2026 | HK$2.99 | +13.7% |
| Apr 2026 | HK$2.63 | −14.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$20,619 today (+106.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +106.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.00 | +42.9% |
| Sep 2026 | HK$1.40 | −23.5% |
| Aug 2026 | HK$1.83 | +17.3% |
| Jul 2026 | HK$1.56 | −33.6% |
| Jun 2026 | HK$2.35 | −21.4% |
| May 2026 | HK$2.99 | +13.7% |
| Apr 2026 | HK$2.63 | −14.1% |
| Mar 2026 | HK$3.06 | +9.3% |
| Feb 2026 | HK$2.80 | −11.4% |
| Jan 2026 | HK$3.16 | +45.0% |
| Dec 2025 | HK$2.18 | −53.6% |
| Nov 2025 | HK$4.70 | +400.0% |
| Oct 2025 | HK$0.94 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$51,282 today (+412.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +412.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.00 | −8.3% |
| 2025 | HK$2.18 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$60,606 today (+506.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +506.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.00 | −8.3% |
| 2025 | HK$2.18 | ― |
If you had invested HK$10,000 in Oct 2018, it would be worth HK$5,714 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.00 | −8.3% |
| 2025 | HK$2.18 | +514.1% |
| 2024 | HK$0.36 | +4.4% |
| 2023 | HK$0.34 | −2.9% |
| 2022 | HK$0.35 | +7.7% |
| 2021 | HK$0.33 | −37.5% |
| 2020 | HK$0.52 | −23.5% |
| 2019 | HK$0.68 | −52.4% |
| 2018 | HK$1.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MOS HOUSE GROUP LIMITED board
More Chinese stocks in English
- Okura Holdings Limited01655
- ISDN HOLDINGS LIMITED01656
- SG Group Holdings Limited01657
- POSTAL SAVINGS BANK OF CHINA CO., LTD.01658
- Seven Elements Investment Holdings Limited01660
- China Frontier Technology Group01661
- Yee Hop Holdings Limited01662
- Sino Harbour Holdings Group Limited01663
- Tong Ren Tang Technologies Co.Ltd01666
- Dimmi Life Holdings Limited01667
- China South City Holdings Limited01668
- GLOBAL INTERNATIONAL CREDIT GROUP LIMITED01669