Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01669 GLOBAL INTERNATIONAL CREDIT GROUP LIMITEDGIC GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

GLOBAL INTERNATIONAL CREDIT GROUP LIMITED (01669) at a glance

Code
01669
Company
GLOBAL INTERNATIONAL CREDIT GROUP LIMITED
Local name
GIC GROUP
Market
Hong Kong Stock Exchange
Share price
HK$1.45 +0.02 (+1.40%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GLOBAL INTERNATIONAL CREDIT GROUP LIMITED (01669) Stock Price History

GLOBAL INTERNATIONAL CREDIT GROUP LIMITED closed at HK$1.45 on Nov 11, 2026, +0.0% over 1 month, +76.8% over 1 year.

HK$1.45HK$1.40Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.45Nov 11
1-Month LowHK$1.40Oct 28
1-Week Change+3.2%vs Nov 4
1-Month Change+0.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,211 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.45+0.02+1.40%
Nov 10 (Tue)HK$1.43+0.01+0.70%
Nov 9 (Mon)HK$1.42+0.00+0.00%
Nov 5 (Thu)HK$1.42+0.01+1.07%
Nov 4 (Wed)HK$1.41+0.01+0.36%
Nov 3 (Tue)HK$1.40+0.00+0.00%
Nov 2 (Mon)HK$1.40−0.01−0.71%
Oct 30 (Fri)HK$1.41+0.00+0.00%
Oct 29 (Thu)HK$1.41+0.01+1.08%
Oct 28 (Wed)HK$1.40−0.00−0.36%
2026-09-21 中間報告書 Interim Report 2026HK$1.55HK$1.40Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.55Aug 26
3-Month LowHK$1.40Oct 28
1-Month Change+0.0%vs Oct 9
3-Month Change−2.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,797 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.45+0.02+1.40%
Nov 10 (Tue)HK$1.43+0.01+0.70%
Nov 9 (Mon)HK$1.42+0.00+0.00%
Nov 5 (Thu)HK$1.42+0.01+1.07%
Nov 4 (Wed)HK$1.41+0.01+0.36%
Nov 3 (Tue)HK$1.40+0.00+0.00%
Nov 2 (Mon)HK$1.40−0.01−0.71%
Oct 30 (Fri)HK$1.41+0.00+0.00%
Oct 29 (Thu)HK$1.41+0.01+1.08%
Oct 28 (Wed)HK$1.40−0.00−0.36%
2026-09-21 中間報告書 Interim Report 2026HK$1.55HK$1.01May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.55Aug 26
6-Month LowHK$1.01May 11
3-Month Change−2.0%vs Aug 11
6-Month Change+43.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$14,356 today (+43.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.45+2.8%
Oct 2026HK$1.41−2.1%
Sep 2026HK$1.44−2.0%
Aug 2026HK$1.47+11.4%
Jul 2026HK$1.32+3.9%
Jun 2026HK$1.27+16.5%
May 2026HK$1.09+3.8%
2026-09-21 中間報告書 Interim Report 2026HK$1.55HK$0.82Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.55Aug 26
52-Week LowHK$0.82Nov 13
Year to Date+61.1%vs Dec 31
From 52-Week High−6.5%Aug 26

If you had invested HK$10,000 1 year ago, it would be worth HK$17,683 today (+76.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved +76.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.45+2.8%
Oct 2026HK$1.41−2.1%
Sep 2026HK$1.44−2.0%
Aug 2026HK$1.47+11.4%
Jul 2026HK$1.32+3.9%
Jun 2026HK$1.27+16.5%
May 2026HK$1.09+3.8%
Apr 2026HK$1.05+10.5%
Mar 2026HK$0.95−5.0%
Feb 2026HK$1.00+11.1%
Jan 2026HK$0.90+0.0%
Dec 2025HK$0.90+8.4%
Nov 2025HK$0.83+1.2%
HK$1.55HK$0.47Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.55Aug 28, 2026
3-Year LowHK$0.47Dec 18, 2023
Annualized Return+44.6%
Max Drawdown−13.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$30,208 today (+202.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +202.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.45+61.1%
2025HK$0.90―
HK$1.55HK$0.46Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.55Aug 28, 2026
5-Year LowHK$0.46Nov 21, 2022
Annualized Return+23.3%
Max Drawdown−26.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$28,431 today (+184.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +184.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.45+61.1%
2025HK$0.90―
HK$4.18HK$0.42Jan 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.18Feb 2015
All-Time LowHK$0.42Oct 2020
Total Change−36.1%vs Jan 2015
Annualized Return−3.7%

If you had invested HK$10,000 in Jan 2015, it would be worth HK$6,388 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −36.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.45+61.1%
2025HK$0.90+55.2%
2024HK$0.58+22.1%
2023HK$0.48−5.0%
2022HK$0.50−5.7%
2021HK$0.53+20.5%
2020HK$0.44−31.3%
2019HK$0.64−27.3%
2018HK$0.88−11.1%
2017HK$0.99−19.5%
2016HK$1.23−24.1%
2015HK$1.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 18:29
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the GLOBAL INTERNATIONAL CREDIT GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English