No.3
Disclosure
2026/09/22 18:33
ESG報告書
2025/26 Environmental, Social and Governance Report
2025/26 Environmental, Social and Governance Report
01686 Sunevision Holdings Ltd.SUNEVISIONHong Kong Stock Exchange
3 posts
Sunevision Holdings Ltd. (01686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunevision Holdings Ltd. (01686) Stock Price History
Sunevision Holdings Ltd. closed at HK$4.93 on Oct 22, 2026, −14.7% over 1 month, −17.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.78Sep 22
1-Month LowHK$4.93Oct 22
1-Week Change−1.9%vs Oct 15
1-Month Change−14.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,529 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.93 | −0.19 | −3.71% |
| Oct 21 (Wed) | HK$5.12 | −0.09 | −1.73% |
| Oct 20 (Tue) | HK$5.21 | +0.15 | +2.96% |
| Oct 16 (Fri) | HK$5.06 | +0.03 | +0.70% |
| Oct 15 (Thu) | HK$5.03 | −0.24 | −4.56% |
| Oct 14 (Wed) | HK$5.27 | −0.07 | −1.22% |
| Oct 13 (Tue) | HK$5.33 | −0.10 | −1.84% |
| Oct 12 (Mon) | HK$5.43 | −0.06 | −1.00% |
| Oct 9 (Fri) | HK$5.49 | +0.09 | +1.57% |
| Oct 8 (Thu) | HK$5.40 | −0.18 | −3.23% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.78Sep 22
3-Month LowHK$4.55Jul 30
1-Month Change−14.7%vs Sep 22
3-Month Change+2.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,228 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.93 | −0.19 | −3.71% |
| Oct 21 (Wed) | HK$5.12 | −0.09 | −1.73% |
| Oct 20 (Tue) | HK$5.21 | +0.15 | +2.96% |
| Oct 16 (Fri) | HK$5.06 | +0.03 | +0.70% |
| Oct 15 (Thu) | HK$5.03 | −0.24 | −4.56% |
| Oct 14 (Wed) | HK$5.27 | −0.07 | −1.22% |
| Oct 13 (Tue) | HK$5.33 | −0.10 | −1.84% |
| Oct 12 (Mon) | HK$5.43 | −0.06 | −1.00% |
| Oct 9 (Fri) | HK$5.49 | +0.09 | +1.57% |
| Oct 8 (Thu) | HK$5.40 | −0.18 | −3.23% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.04May 14
6-Month LowHK$4.35Jun 29
3-Month Change+2.3%vs Jul 22
6-Month Change−21.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.93 | −11.6% |
| Sep 2026 | HK$5.58 | +13.8% |
| Aug 2026 | HK$4.91 | +1.6% |
| Jul 2026 | HK$4.83 | +11.0% |
| Jun 2026 | HK$4.35 | −27.5% |
| May 2026 | HK$6.00 | −1.8% |
| Apr 2026 | HK$6.11 | +13.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.32Feb 12
52-Week LowHK$4.35Jun 29
Year to Date+7.2%vs Dec 31
From 52-Week High−32.7%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$8,217 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.93 | −11.6% |
| Sep 2026 | HK$5.58 | +13.8% |
| Aug 2026 | HK$4.91 | +1.6% |
| Jul 2026 | HK$4.83 | +11.0% |
| Jun 2026 | HK$4.35 | −27.5% |
| May 2026 | HK$6.00 | −1.8% |
| Apr 2026 | HK$6.11 | +13.1% |
| Mar 2026 | HK$5.40 | −19.9% |
| Feb 2026 | HK$6.74 | +0.6% |
| Jan 2026 | HK$6.70 | +45.7% |
| Dec 2025 | HK$4.60 | −10.5% |
| Nov 2025 | HK$5.14 | −14.9% |
| Oct 2025 | HK$6.04 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.28Feb 17, 2025
3-Year LowHK$2.42Apr 15, 2024
Annualized Return+17.1%
Max Drawdown−51.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,059 today (+60.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.93 | +7.2% |
| 2025 | HK$4.60 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.28Feb 17, 2025
5-Year LowHK$2.42Apr 15, 2024
Annualized Return−7.2%
Max Drawdown−67.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,895 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.93 | +7.2% |
| 2025 | HK$4.60 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.78Feb 2025
All-Time LowHK$0.22Oct 2008
Total Change−2.9%vs Apr 2000
Annualized Return−0.1%
If you had invested HK$10,000 in Apr 2000, it would be worth HK$9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +55.9%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.93 | +7.2% |
| 2025 | HK$4.60 | +7.7% |
| 2024 | HK$4.27 | +38.2% |
| 2023 | HK$3.09 | −26.8% |
| 2022 | HK$4.22 | −42.8% |
| 2021 | HK$7.38 | +4.2% |
| 2020 | HK$7.08 | +34.3% |
| 2019 | HK$5.27 | +13.6% |
| 2018 | HK$4.64 | −21.9% |
| 2017 | HK$5.94 | +78.9% |
| 2016 | HK$3.32 | +33.9% |
| 2015 | HK$2.48 | +2.5% |
| 2014 | HK$2.42 | +8.5% |
| 2013 | HK$2.23 | +40.3% |
| 2012 | HK$1.59 | +74.7% |
| 2011 | HK$0.91 | −8.1% |
| 2010 | HK$0.99 | +120.0% |
| 2009 | HK$0.45 | +80.0% |
| 2008 | HK$0.25 | −51.9% |
| 2007 | HK$0.52 | −2.8% |
| 2006 | HK$0.54 | −21.3% |
| 2005 | HK$0.68 | −2.9% |
| 2004 | HK$0.70 | −9.1% |
| 2003 | HK$0.77 | +45.3% |
| 2002 | HK$0.53 | −34.2% |
| 2001 | HK$0.81 | −43.5% |
| 2000 | HK$1.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 18:25
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/09/22 18:17
年次報告書
2025/26 Annual Report
2025/26 Annual Report
Delete
Write on the Sunevision Holdings Ltd. board
More Chinese stocks in English
- LINGYI iTECH (GUANGDONG) COMPANY01688
- HUAXI HOLDINGS COMPANY LIMITED01689
- LAP KEI ENGINEERING (HOLDINGS) LIMITED01690
- JS Global Lifestyle Company Limited01691
- Town Ray Holdings Limited01692
- BGMC International Limited01693
- S&P International Holding Limited01695
- Sisram Medical Ltd01696
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702