No.5
Disclosure
2026/11/04 23:06
定時株主総会の結果
Poll Results of Annual General Meeting held on 4 November 2026
Poll Results of Annual General Meeting held on 4 November 2026
01686 Sunevision Holdings Ltd.SUNEVISIONHong Kong Stock Exchange
5 posts
Sunevision Holdings Ltd. (01686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunevision Holdings Ltd. (01686) Stock Price History
Sunevision Holdings Ltd. closed at HK$4.85 on Nov 11, 2026, −11.6% over 1 month, −14.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.43Oct 12
1-Month LowHK$4.65Nov 3
1-Week Change+3.0%vs Nov 4
1-Month Change−11.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,932 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.85 | +0.03 | +0.62% |
| Nov 10 (Tue) | HK$4.82 | −0.02 | −0.41% |
| Nov 9 (Mon) | HK$4.84 | +0.12 | +2.43% |
| Nov 6 (Fri) | HK$4.73 | −0.28 | −5.50% |
| Nov 5 (Thu) | HK$5.00 | +0.29 | +6.16% |
| Nov 4 (Wed) | HK$4.71 | +0.06 | +1.29% |
| Nov 3 (Tue) | HK$4.65 | −0.09 | −1.90% |
| Nov 2 (Mon) | HK$4.74 | +0.06 | +1.17% |
| Oct 30 (Fri) | HK$4.69 | −0.09 | −1.88% |
| Oct 29 (Thu) | HK$4.78 | −0.12 | −2.45% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.78Sep 22
3-Month LowHK$4.65Nov 3
1-Month Change−11.6%vs Oct 9
3-Month Change+0.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,062 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.85 | +0.03 | +0.62% |
| Nov 10 (Tue) | HK$4.82 | −0.02 | −0.41% |
| Nov 9 (Mon) | HK$4.84 | +0.12 | +2.43% |
| Nov 6 (Fri) | HK$4.73 | −0.28 | −5.50% |
| Nov 5 (Thu) | HK$5.00 | +0.29 | +6.16% |
| Nov 4 (Wed) | HK$4.71 | +0.06 | +1.29% |
| Nov 3 (Tue) | HK$4.65 | −0.09 | −1.90% |
| Nov 2 (Mon) | HK$4.74 | +0.06 | +1.17% |
| Oct 30 (Fri) | HK$4.69 | −0.09 | −1.88% |
| Oct 29 (Thu) | HK$4.78 | −0.12 | −2.45% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.04May 14
6-Month LowHK$4.35Jun 29
3-Month Change+0.6%vs Aug 11
6-Month Change−26.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,315 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.85 | +3.5% |
| Oct 2026 | HK$4.69 | −16.0% |
| Sep 2026 | HK$5.58 | +13.8% |
| Aug 2026 | HK$4.91 | +1.6% |
| Jul 2026 | HK$4.83 | +11.0% |
| Jun 2026 | HK$4.35 | −27.5% |
| May 2026 | HK$6.00 | −1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.32Feb 12
52-Week LowHK$4.35Jun 29
Year to Date+5.4%vs Dec 31
From 52-Week High−33.7%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$8,569 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.85 | +3.5% |
| Oct 2026 | HK$4.69 | −16.0% |
| Sep 2026 | HK$5.58 | +13.8% |
| Aug 2026 | HK$4.91 | +1.6% |
| Jul 2026 | HK$4.83 | +11.0% |
| Jun 2026 | HK$4.35 | −27.5% |
| May 2026 | HK$6.00 | −1.8% |
| Apr 2026 | HK$6.11 | +13.1% |
| Mar 2026 | HK$5.40 | −19.9% |
| Feb 2026 | HK$6.74 | +0.6% |
| Jan 2026 | HK$6.70 | +45.7% |
| Dec 2025 | HK$4.60 | −10.5% |
| Nov 2025 | HK$5.14 | −14.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.28Feb 17, 2025
3-Year LowHK$2.42Apr 15, 2024
Annualized Return+17.5%
Max Drawdown−51.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,221 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.85 | +5.4% |
| 2025 | HK$4.60 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.28Feb 17, 2025
5-Year LowHK$2.42Apr 15, 2024
Annualized Return−7.1%
Max Drawdown−67.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,938 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.85 | +5.4% |
| 2025 | HK$4.60 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.78Feb 2025
All-Time LowHK$0.22Oct 2008
Total Change−4.4%vs Apr 2000
Annualized Return−0.2%
If you had invested HK$10,000 in Apr 2000, it would be worth HK$9,557 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +65.3%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.85 | +5.4% |
| 2025 | HK$4.60 | +7.7% |
| 2024 | HK$4.27 | +38.2% |
| 2023 | HK$3.09 | −26.8% |
| 2022 | HK$4.22 | −42.8% |
| 2021 | HK$7.38 | +4.2% |
| 2020 | HK$7.08 | +34.3% |
| 2019 | HK$5.27 | +13.6% |
| 2018 | HK$4.64 | −21.9% |
| 2017 | HK$5.94 | +78.9% |
| 2016 | HK$3.32 | +33.9% |
| 2015 | HK$2.48 | +2.5% |
| 2014 | HK$2.42 | +8.5% |
| 2013 | HK$2.23 | +40.3% |
| 2012 | HK$1.59 | +74.7% |
| 2011 | HK$0.91 | −8.1% |
| 2010 | HK$0.99 | +120.0% |
| 2009 | HK$0.45 | +80.0% |
| 2008 | HK$0.25 | −51.9% |
| 2007 | HK$0.52 | −2.8% |
| 2006 | HK$0.54 | −21.3% |
| 2005 | HK$0.68 | −2.9% |
| 2004 | HK$0.70 | −9.1% |
| 2003 | HK$0.77 | +45.3% |
| 2002 | HK$0.53 | −34.2% |
| 2001 | HK$0.81 | −43.5% |
| 2000 | HK$1.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 19:15
Sufficiency of Public Float / Conversion of Securities / Movements in Issued Share Capital
Update on Conversion of the Convertible Notes by SHKP Group Reliance on the Alternative Threshold of 10% for the Public Float
Update on Conversion of the Convertible Notes by SHKP Group Reliance on the Alternative Threshold of 10% for the Public Float
Delete
No.3
Disclosure
2026/09/22 18:33
ESG報告書
2025/26 Environmental, Social and Governance Report
2025/26 Environmental, Social and Governance Report
Delete
No.2
Disclosure
2026/09/22 18:25
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/09/22 18:17
年次報告書
2025/26 Annual Report
2025/26 Annual Report
Delete
Write on the Sunevision Holdings Ltd. board
More Chinese stocks in English
- LINGYI iTECH (GUANGDONG) COMPANY01688
- HUAXI HOLDINGS COMPANY LIMITED01689
- LAP KEI ENGINEERING (HOLDINGS) LIMITED01690
- JS Global Lifestyle Company Limited01691
- Town Ray Holdings Limited01692
- BGMC International Limited01693
- S&P International Holding Limited01695
- Sisram Medical Ltd01696
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702