01697 Shandong International Trust Co., Ltd.SDITCHong Kong Stock Exchange
0 posts
Shandong International Trust Co., Ltd. (01697) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong International Trust Co., Ltd. (01697) Stock Price HistoryNear an all-time low
Shandong International Trust Co., Ltd. closed at HK$0.22 on Oct 22, 2026, −5.9% over 1 month, −42.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,409 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.22 | +0.00 | +1.36% |
| Oct 21 (Wed) | HK$0.22 | −0.00 | −1.79% |
| Oct 20 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.22 | +0.00 | +0.90% |
| Oct 15 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.22 | −0.00 | −1.33% |
| Oct 13 (Tue) | HK$0.23 | +0.00 | +1.35% |
| Oct 12 (Mon) | HK$0.22 | −0.01 | −2.20% |
| Oct 9 (Fri) | HK$0.23 | +0.00 | +0.89% |
| Oct 8 (Thu) | HK$0.23 | +0.00 | +0.90% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,577 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.22 | +0.00 | +1.36% |
| Oct 21 (Wed) | HK$0.22 | −0.00 | −1.79% |
| Oct 20 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.22 | +0.00 | +0.90% |
| Oct 15 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.22 | −0.00 | −1.33% |
| Oct 13 (Tue) | HK$0.23 | +0.00 | +1.35% |
| Oct 12 (Mon) | HK$0.22 | −0.01 | −2.20% |
| Oct 9 (Fri) | HK$0.23 | +0.00 | +0.89% |
| Oct 8 (Thu) | HK$0.23 | +0.00 | +0.90% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,559 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.22 | −2.2% |
| Sep 2026 | HK$0.23 | −3.4% |
| Aug 2026 | HK$0.24 | −7.5% |
| Jul 2026 | HK$0.26 | −8.9% |
| Jun 2026 | HK$0.28 | −9.7% |
| May 2026 | HK$0.31 | +1.6% |
| Apr 2026 | HK$0.31 | −7.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,718 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.2%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.22 | −2.2% |
| Sep 2026 | HK$0.23 | −3.4% |
| Aug 2026 | HK$0.24 | −7.5% |
| Jul 2026 | HK$0.26 | −8.9% |
| Jun 2026 | HK$0.28 | −9.7% |
| May 2026 | HK$0.31 | +1.6% |
| Apr 2026 | HK$0.31 | −7.6% |
| Mar 2026 | HK$0.33 | −5.7% |
| Feb 2026 | HK$0.35 | −7.9% |
| Jan 2026 | HK$0.38 | +1.3% |
| Dec 2025 | HK$0.38 | +1.4% |
| Nov 2025 | HK$0.37 | −2.6% |
| Oct 2025 | HK$0.38 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,575 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −40.5% |
| 2025 | HK$0.38 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,011 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −40.5% |
| 2025 | HK$0.38 | ― |
If you had invested HK$10,000 in Dec 2017, it would be worth HK$908 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −25.6%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −38.1% |
| 2025 | HK$0.36 | −2.7% |
| 2024 | HK$0.37 | +2.8% |
| 2023 | HK$0.36 | −7.7% |
| 2022 | HK$0.39 | −1.3% |
| 2021 | HK$0.40 | −45.1% |
| 2020 | HK$0.72 | −17.2% |
| 2019 | HK$0.87 | −20.2% |
| 2018 | HK$1.09 | −55.6% |
| 2017 | HK$2.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shandong International Trust Co., Ltd. board
More Chinese stocks in English
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702
- Easyhold Group Holdings Limited01703
- B & S INTERNATIONAL HOLDINGS LTD.01705
- Geotech Holdings Ltd.01707
- NANJING SAMPLE TECHNOLOGY CO., LID.01708
- DL Holdings Group Limited01709
- TRIO INDUSTRIAL ELECTRONICS GROUP LIMITED01710
- Ulferts International Limited01711
- DRAGON GOLD MINING LIMITED01712
- Sichuan Energy Investment Development Co., Ltd.01713