Easyhold Group Holdings Limited (01703) at a glance
Code
01703
Company
Easyhold Group Holdings Limited
Local name
EASYHOLD GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.36 -0.01 (-2.70%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Easyhold Group Holdings Limited (01703) Stock Price History
Easyhold Group Holdings Limited closed at HK$0.36 on Nov 10, 2026, +22.0% over 1 month, −59.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.42Oct 15
1-Month LowHK$0.29Oct 12
1-Week Change−2.7%vs Nov 3
1-Month Change+22.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,632 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +26.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.36
−0.01
−2.70%
Nov 9 (Mon)
HK$0.37
+0.01
+1.37%
Nov 6 (Fri)
HK$0.37
+0.00
+0.00%
Nov 5 (Thu)
HK$0.37
+0.01
+2.82%
Nov 4 (Wed)
HK$0.36
−0.02
−4.05%
Nov 3 (Tue)
HK$0.37
−0.01
−2.63%
Nov 2 (Mon)
HK$0.38
+0.01
+2.70%
Oct 30 (Fri)
HK$0.37
−0.02
−5.13%
Oct 29 (Thu)
HK$0.39
+0.02
+4.00%
Oct 28 (Wed)
HK$0.38
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Oct 15
3-Month LowHK$0.29Oct 12
1-Month Change+22.0%vs Oct 9
3-Month Change−1.4%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,863 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.36
−0.01
−2.70%
Nov 9 (Mon)
HK$0.37
+0.01
+1.37%
Nov 6 (Fri)
HK$0.37
+0.00
+0.00%
Nov 5 (Thu)
HK$0.37
+0.01
+2.82%
Nov 4 (Wed)
HK$0.36
−0.02
−4.05%
Nov 3 (Tue)
HK$0.37
−0.01
−2.63%
Nov 2 (Mon)
HK$0.38
+0.01
+2.70%
Oct 30 (Fri)
HK$0.37
−0.02
−5.13%
Oct 29 (Thu)
HK$0.39
+0.02
+4.00%
Oct 28 (Wed)
HK$0.38
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.10Aug 4
6-Month LowHK$0.29Oct 12
3-Month Change−1.4%vs Aug 10
6-Month Change−20.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,471 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −15.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.36
−2.7%
Oct 2026
HK$0.37
+21.3%
Sep 2026
HK$0.31
−3.2%
Aug 2026
HK$0.32
−83.8%
Jul 2026
HK$1.94
+193.9%
Jun 2026
HK$0.66
−10.8%
May 2026
HK$0.74
+32.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.10Aug 4
52-Week LowHK$0.29Oct 12
Year to Date−50.7%vs Dec 30
From 52-Week High−82.9%Aug 4
If you had invested HK$10,000 1 year ago, it would be worth HK$4,091 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −59.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.36
−2.7%
Oct 2026
HK$0.37
+21.3%
Sep 2026
HK$0.31
−3.2%
Aug 2026
HK$0.32
−83.8%
Jul 2026
HK$1.94
+193.9%
Jun 2026
HK$0.66
−10.8%
May 2026
HK$0.74
+32.1%
Apr 2026
HK$0.56
−33.3%
Mar 2026
HK$0.84
−21.5%
Feb 2026
HK$1.07
+5.9%
Jan 2026
HK$1.01
+38.4%
Dec 2025
HK$0.73
+5.8%
Nov 2025
HK$0.69
−17.9%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.94Jul 31, 2026
3-Year LowHK$0.30Oct 2, 2026
Annualized Return−15.2%
Max Drawdown−84.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,102 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −39.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.36
−50.7%
2025
HK$0.73
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.50Dec 27, 2021
5-Year LowHK$0.30Oct 2, 2026
Annualized Return−46.8%
Max Drawdown−96.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$429 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −95.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.36
−50.7%
2025
HK$0.73
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.50Dec 2021
All-Time LowHK$0.30Sep 2026
Total Change−94.1%vs Feb 2019
Annualized Return−30.6%
If you had invested HK$10,000 in Feb 2019, it would be worth HK$590 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.2%, while this stock moved −94.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.36
−50.7%
2025
HK$0.73
+52.1%
2023
HK$0.48
−93.5%
2022
HK$7.40
−22.1%
2021
HK$9.50
+82.7%
2020
HK$5.20
+70.5%
2019
HK$3.05
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/11/05 17:39
臨時株主総会の結果／ライツイシュー
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 5 NOVEMBER 2026
株主名簿の閉鎖／ライツイシュー／書類発送の遅延
REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY ONE (1) SHARE HELD AT THE CLOSE OF BUSINESS ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY ONE (1) SHARE HELD AT THE CLOSE OF BUSINESS ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY ONE (1) SHARE HELD AT THE CLOSE OF BUSINESS ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY ONE (1) SHARE HELD AT THE CLOSE OF BUSINESS ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS