01708 NANJING SAMPLE TECHNOLOGY CO., LID.SAMPLE TECHHong Kong Stock Exchange
0 posts
NANJING SAMPLE TECHNOLOGY CO., LID. (01708) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NANJING SAMPLE TECHNOLOGY CO., LID. (01708) Stock Price History
NANJING SAMPLE TECHNOLOGY CO., LID. closed at HK$0.24 on Nov 11, 2026, +0.0% over 1 month, −8.3% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$9,346 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.24 | +0.01 | +2.10% |
| Oct 6 (Tue) | HK$0.24 | −0.01 | −2.06% |
| Oct 5 (Mon) | HK$0.24 | +0.00 | +0.00% |
| Sep 10 (Thu) | HK$0.24 | +0.02 | +10.45% |
| Sep 9 (Wed) | HK$0.22 | +0.02 | +7.84% |
| Sep 7 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Sep 1 (Tue) | HK$0.20 | −0.03 | −11.30% |
| Aug 31 (Mon) | HK$0.23 | +0.00 | +0.00% |
| Aug 28 (Fri) | HK$0.23 | +0.00 | +0.88% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,395 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +0.0% |
| Oct 2026 | HK$0.24 | +0.0% |
| Sep 2026 | HK$0.24 | +5.7% |
| Aug 2026 | HK$0.23 | −20.7% |
| Jul 2026 | HK$0.29 | −1.7% |
| Jun 2026 | HK$0.30 | +3.5% |
| May 2026 | HK$0.29 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,170 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +0.0% |
| Oct 2026 | HK$0.24 | +0.0% |
| Sep 2026 | HK$0.24 | +5.7% |
| Aug 2026 | HK$0.23 | −20.7% |
| Jul 2026 | HK$0.29 | −1.7% |
| Jun 2026 | HK$0.30 | +3.5% |
| May 2026 | HK$0.29 | +0.0% |
| Apr 2026 | HK$0.29 | +5.6% |
| Mar 2026 | HK$0.27 | −40.0% |
| Feb 2026 | HK$0.45 | −5.3% |
| Jan 2026 | HK$0.48 | +90.0% |
| Dec 2025 | HK$0.25 | −9.1% |
| Nov 2025 | HK$0.28 | −6.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,676 today (−83.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −83.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −2.8% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$572 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −2.8% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 in Jul 2004, it would be worth HK$2,209 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +89.2%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −2.8% |
| 2025 | HK$0.25 | −35.9% |
| 2024 | HK$0.39 | −61.8% |
| 2023 | HK$1.02 | −78.3% |
| 2022 | HK$4.71 | −25.2% |
| 2021 | HK$6.30 | +176.3% |
| 2020 | HK$2.28 | −67.6% |
| 2019 | HK$7.04 | −26.6% |
| 2018 | HK$9.59 | −20.1% |
| 2017 | HK$12.00 | +35.1% |
| 2016 | HK$8.88 | −11.2% |
| 2015 | HK$10.00 | +177.7% |
| 2014 | HK$3.60 | −23.1% |
| 2013 | HK$4.68 | −27.8% |
| 2012 | HK$6.48 | +5.9% |
| 2011 | HK$6.12 | −32.9% |
| 2010 | HK$9.12 | +162.1% |
| 2009 | HK$3.48 | +61.1% |
| 2008 | HK$2.16 | −18.2% |
| 2007 | HK$2.64 | −29.8% |
| 2006 | HK$3.76 | +238.7% |
| 2005 | HK$1.11 | −12.6% |
| 2004 | HK$1.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NANJING SAMPLE TECHNOLOGY CO., LID. board
More Chinese stocks in English
- DL Holdings Group Limited01709
- TRIO INDUSTRIAL ELECTRONICS GROUP LIMITED01710
- Ulferts International Limited01711
- DRAGON GOLD MINING LIMITED01712
- Sichuan Energy Investment Development Co., Ltd.01713
- AI Health Technology Limited01715
- Most Kwai Chung Limited01716
- Ausnutria Dairy Corporation Ltd.01717
- Wan Kei Group Holdings Limited01718
- China Infrastructure & Logistics Group Ltd.01719
- Putian Communication Group Limited01720
- FSM Holdings Limited01721