No.5
Disclosure
2026/11/09 17:45
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING
PROFIT WARNING
01716 Most Kwai Chung LimitedMOST KWAI CHUNGHong Kong Stock Exchange
5 posts
Most Kwai Chung Limited (01716) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Most Kwai Chung Limited (01716) Stock Price History
Most Kwai Chung Limited closed at HK$2.39 on Nov 11, 2026, −25.5% over 1 month, +358.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.15Oct 12
1-Month LowHK$2.31Nov 9
1-Week Change−9.3%vs Nov 4
1-Month Change−25.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,571 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.39 | −0.03 | −1.24% |
| Nov 10 (Tue) | HK$2.42 | +0.11 | +4.55% |
| Nov 9 (Mon) | HK$2.31 | −0.19 | −7.41% |
| Nov 6 (Fri) | HK$2.50 | −0.17 | −6.38% |
| Nov 5 (Thu) | HK$2.67 | +0.04 | +1.33% |
| Nov 4 (Wed) | HK$2.63 | +0.12 | +4.57% |
| Nov 3 (Tue) | HK$2.52 | −0.24 | −8.55% |
| Nov 2 (Mon) | HK$2.75 | −0.07 | −2.48% |
| Oct 30 (Fri) | HK$2.82 | −0.12 | −4.08% |
| Oct 29 (Thu) | HK$2.94 | −0.08 | −2.49% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.47Sep 3
3-Month LowHK$2.31Nov 9
1-Month Change−25.5%vs Oct 9
3-Month Change−46.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$5,354 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −46.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.39 | −0.03 | −1.24% |
| Nov 10 (Tue) | HK$2.42 | +0.11 | +4.55% |
| Nov 9 (Mon) | HK$2.31 | −0.19 | −7.41% |
| Nov 6 (Fri) | HK$2.50 | −0.17 | −6.38% |
| Nov 5 (Thu) | HK$2.67 | +0.04 | +1.33% |
| Nov 4 (Wed) | HK$2.63 | +0.12 | +4.57% |
| Nov 3 (Tue) | HK$2.52 | −0.24 | −8.55% |
| Nov 2 (Mon) | HK$2.75 | −0.07 | −2.48% |
| Oct 30 (Fri) | HK$2.82 | −0.12 | −4.08% |
| Oct 29 (Thu) | HK$2.94 | −0.08 | −2.49% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.65May 12
6-Month LowHK$2.31Nov 9
3-Month Change−46.5%vs Aug 11
6-Month Change−67.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$3,249 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −67.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.39 | −15.4% |
| Oct 2026 | HK$2.82 | −11.3% |
| Sep 2026 | HK$3.18 | −20.9% |
| Aug 2026 | HK$4.02 | −11.6% |
| Jul 2026 | HK$4.55 | −6.2% |
| Jun 2026 | HK$4.85 | −34.6% |
| May 2026 | HK$7.42 | +3.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.65May 12
52-Week LowHK$0.50Jan 22
Year to Date+325.9%vs Dec 31
From 52-Week High−75.3%May 12
If you had invested HK$10,000 1 year ago, it would be worth HK$45,865 today (+358.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +358.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.39 | −15.4% |
| Oct 2026 | HK$2.82 | −11.3% |
| Sep 2026 | HK$3.18 | −20.9% |
| Aug 2026 | HK$4.02 | −11.6% |
| Jul 2026 | HK$4.55 | −6.2% |
| Jun 2026 | HK$4.85 | −34.6% |
| May 2026 | HK$7.42 | +3.9% |
| Apr 2026 | HK$7.14 | +78.1% |
| Mar 2026 | HK$4.01 | +254.9% |
| Feb 2026 | HK$1.13 | +88.3% |
| Jan 2026 | HK$0.60 | +7.1% |
| Dec 2025 | HK$0.56 | −13.8% |
| Nov 2025 | HK$0.65 | +31.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.65May 22, 2026
3-Year LowHK$0.31Sep 9, 2024
Annualized Return+75.2%
Max Drawdown−68.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$53,596 today (+436.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +436.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.39 | +325.9% |
| 2025 | HK$0.56 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.65May 22, 2026
5-Year LowHK$0.31Sep 9, 2024
Annualized Return+33.9%
Max Drawdown−68.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$42,589 today (+325.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved +325.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.39 | +325.9% |
| 2025 | HK$0.56 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.65May 2026
All-Time LowHK$0.31Sep 2024
Total Change−31.5%vs Mar 2018
Annualized Return−4.3%
If you had invested HK$10,000 in Mar 2018, it would be worth HK$6,853 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.2%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.39 | +318.4% |
| 2025 | HK$0.57 | +62.9% |
| 2024 | HK$0.35 | −20.5% |
| 2023 | HK$0.44 | −12.0% |
| 2022 | HK$0.50 | +4.2% |
| 2021 | HK$0.48 | −17.2% |
| 2020 | HK$0.58 | −19.4% |
| 2019 | HK$0.72 | −43.8% |
| 2018 | HK$1.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 13:07
包括授権による新株発行／第三者割当（プレースメント）
ANNOUNCEMENT SIXTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
ANNOUNCEMENT SIXTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
Delete
No.3
Disclosure
2026/10/26 21:16
開示要取引
COMPLETION OF DISCLOSEABLE TRANSACTIONS ACQUISITION OF TARGET COMPANIES
COMPLETION OF DISCLOSEABLE TRANSACTIONS ACQUISITION OF TARGET COMPANIES
Delete
No.2
Disclosure
2026/10/12 23:07
包括授権による新株発行／第三者割当（プレースメント）
ANNOUNCEMENT FIFTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
ANNOUNCEMENT FIFTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
Delete
No.1
Disclosure
2026/09/21 22:16
包括授権による新株発行／第三者割当（プレースメント）
ANNOUNCEMENT FOURTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
ANNOUNCEMENT FOURTH SUPPLEMENTAL AGREEMENT IN RELATION TO PLACING OF NEW SHARES UNDER THE GENERAL MANDATE
Delete
Write on the Most Kwai Chung Limited board
More Chinese stocks in English
- Ausnutria Dairy Corporation Ltd.01717
- Wan Kei Group Holdings Limited01718
- China Infrastructure & Logistics Group Ltd.01719
- Putian Communication Group Limited01720
- FSM Holdings Limited01721
- Kin Pang Holdings Limited01722
- Moon Inc.01723
- China Strategic Technology Group Limited01725
- HKE Holdings Limited01726
- HEBEI CONSTRUCTION GROUP CORPORATION LIMITED01727
- China ZhengTong Auto Services Holdings Limited01728
- TIME INTERCONNECT TECHNOLOGY LIMITED01729