Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moon Inc. (01723) Stock Price History
Moon Inc. closed at HK$0.50 on Nov 11, 2026, −26.5% over 1 month, −78.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.71Oct 14
1-Month LowHK$0.50Nov 10
1-Week Change−5.7%vs Nov 3
1-Month Change−26.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,092 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.0%, while this stock moved −29.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.50
+0.00
+0.00%
Nov 10 (Tue)
HK$0.50
−0.01
−1.96%
Nov 9 (Mon)
HK$0.51
+0.01
+0.99%
Nov 6 (Fri)
HK$0.51
−0.02
−2.88%
Nov 5 (Thu)
HK$0.52
−0.01
−1.89%
Nov 3 (Tue)
HK$0.53
−0.02
−3.64%
Nov 2 (Mon)
HK$0.55
+0.02
+2.80%
Oct 30 (Fri)
HK$0.54
−0.03
−6.14%
Oct 29 (Thu)
HK$0.57
−0.03
−5.00%
Oct 28 (Wed)
HK$0.60
−0.05
−7.69%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.71Oct 14
3-Month LowHK$0.39Sep 22
1-Month Change−26.5%vs Oct 9
3-Month Change+23.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$12,346 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +23.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.50
+0.00
+0.00%
Nov 10 (Tue)
HK$0.50
−0.01
−1.96%
Nov 9 (Mon)
HK$0.51
+0.01
+0.99%
Nov 6 (Fri)
HK$0.51
−0.02
−2.88%
Nov 5 (Thu)
HK$0.52
−0.01
−1.89%
Nov 3 (Tue)
HK$0.53
−0.02
−3.64%
Nov 2 (Mon)
HK$0.55
+0.02
+2.80%
Oct 30 (Fri)
HK$0.54
−0.03
−6.14%
Oct 29 (Thu)
HK$0.57
−0.03
−5.00%
Oct 28 (Wed)
HK$0.60
−0.05
−7.69%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.82May 12
6-Month LowHK$0.39Sep 22
3-Month Change+23.5%vs Aug 11
6-Month Change−56.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$4,386 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −56.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.50
−6.5%
Oct 2026
HK$0.54
−17.1%
Sep 2026
HK$0.65
+50.0%
Aug 2026
HK$0.43
−29.5%
Jul 2026
HK$0.61
−29.9%
Jun 2026
HK$0.87
−2.2%
May 2026
HK$0.89
−6.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.61Nov 12
52-Week LowHK$0.39Sep 22
Year to Date−60.3%vs Dec 31
From 52-Week High−80.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,128 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −78.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.50
−6.5%
Oct 2026
HK$0.54
−17.1%
Sep 2026
HK$0.65
+50.0%
Aug 2026
HK$0.43
−29.5%
Jul 2026
HK$0.61
−29.9%
Jun 2026
HK$0.87
−2.2%
May 2026
HK$0.89
−6.3%
Apr 2026
HK$0.95
+0.0%
Mar 2026
HK$0.95
−20.8%
Feb 2026
HK$1.20
−11.1%
Jan 2026
HK$1.35
+7.1%
Dec 2025
HK$1.26
−34.7%
Nov 2025
HK$1.93
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.30Mar 10, 2025
3-Year LowHK$0.18Nov 20, 2023
Annualized Return+37.9%
Max Drawdown−93.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$26,178 today (+161.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +161.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.50
−60.3%
2025
HK$1.26
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.30Mar 10, 2025
5-Year LowHK$0.15Jun 19, 2023
Annualized Return−37.0%
Max Drawdown−97.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,000 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −90.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.50
−60.3%
2025
HK$1.26
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.50Jun 2019
All-Time LowHK$0.15Jun 2023
Total Change−75.0%vs Sep 2018
Annualized Return−15.7%
If you had invested HK$10,000 in Sep 2018, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −75.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.50
−61.5%
2025
HK$1.30
+192.1%
2024
HK$0.45
+116.0%
2023
HK$0.21
+7.3%
2022
HK$0.19
−96.8%
2021
HK$6.00
+76.0%
2020
HK$3.41
−14.3%
2019
HK$3.98
−31.0%
2018
HK$5.77
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/29 19:42
ライツイシュー／売買単位以外の取引条件の変更／書類発送の遅延
FURTHER DELAY IN DESPATCH OF PROSPECTUS DOCUMENTS AND REVISED EXPECTED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
転換証券の発行／包括授権による新株発行
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO (1) ISSUANCE OF CONVERTIBLE NOTES UNDER THE GENERAL MANDATE; AND (2) PAST NON-COMPLIANCE WITH LISTING RULES
ライツイシュー／売買単位以外の取引条件の変更／書類発送の遅延
DELAY IN DESPATCH OF PROSPECTUS DOCUMENTS AND REVISED EXPECTED TIMETABLE IN RELATION TO I. PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS; AND II. CHANGE IN BOARD LOT SIZE