01732 XiangXing Technology Holding LimitedXIANGXING TECHHong Kong Stock Exchange
0 posts
XiangXing Technology Holding Limited (01732) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XiangXing Technology Holding Limited (01732) Stock Price History
XiangXing Technology Holding Limited closed at HK$0.19 on Oct 21, 2026, −9.0% over 1 month, −26.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,095 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.19 | +0.00 | +2.14% |
| Oct 16 (Fri) | HK$0.19 | −0.02 | −10.95% |
| Oct 15 (Thu) | HK$0.21 | −0.02 | −7.89% |
| Oct 14 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.23 | +0.03 | +14.00% |
| Oct 12 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.20 | +0.02 | +9.89% |
| Oct 8 (Thu) | HK$0.18 | −0.01 | −4.21% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,502 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.19 | +0.00 | +2.14% |
| Oct 16 (Fri) | HK$0.19 | −0.02 | −10.95% |
| Oct 15 (Thu) | HK$0.21 | −0.02 | −7.89% |
| Oct 14 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.23 | +0.03 | +14.00% |
| Oct 12 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.20 | +0.02 | +9.89% |
| Oct 8 (Thu) | HK$0.18 | −0.01 | −4.21% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,604 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.19 | +0.5% |
| Sep 2026 | HK$0.19 | −18.1% |
| Aug 2026 | HK$0.23 | +10.5% |
| Jul 2026 | HK$0.21 | +5.0% |
| Jun 2026 | HK$0.20 | +5.8% |
| May 2026 | HK$0.19 | −12.1% |
| Apr 2026 | HK$0.22 | −8.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,346 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.19 | +0.5% |
| Sep 2026 | HK$0.19 | −18.1% |
| Aug 2026 | HK$0.23 | +10.5% |
| Jul 2026 | HK$0.21 | +5.0% |
| Jun 2026 | HK$0.20 | +5.8% |
| May 2026 | HK$0.19 | −12.1% |
| Apr 2026 | HK$0.22 | −8.5% |
| Mar 2026 | HK$0.24 | +5.4% |
| Feb 2026 | HK$0.22 | −6.7% |
| Jan 2026 | HK$0.24 | −11.5% |
| Dec 2025 | HK$0.27 | +18.4% |
| Nov 2025 | HK$0.23 | +2.7% |
| Oct 2025 | HK$0.22 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,170 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.19 | −29.3% |
| 2025 | HK$0.27 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,053 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.19 | −29.3% |
| 2025 | HK$0.27 | ― |
If you had invested HK$10,000 in Jul 2017, it would be worth HK$8,925 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.4%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.19 | −29.3% |
| 2025 | HK$0.27 | +275.0% |
| 2024 | HK$0.07 | −58.6% |
| 2023 | HK$0.17 | −8.4% |
| 2022 | HK$0.19 | +28.4% |
| 2021 | HK$0.15 | +20.3% |
| 2020 | HK$0.12 | −55.3% |
| 2019 | HK$0.28 | +23.3% |
| 2018 | HK$0.22 | −49.9% |
| 2017 | HK$0.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the XiangXing Technology Holding Limited board
More Chinese stocks in English
- E -Commodities Holdings Limited01733
- Central New Energy Holding Group Limited01735
- China Parenting Network Holdings Limited01736
- A & S Group (Holdings) Limited01737
- Feishang Anthracite Resources Limited01738
- Qeeka Home (Cayman) Inc.01739
- Values Cultural Investment Limited01740
- Shing Chi Holdings Limited01741
- HPC HOLDINGS LIMITED01742
- Lvji Technology Holdings Inc.01745
- Man Shun Group (Holdings) Limited01746
- HOME CONTROL INTERNATIONAL LIMITED01747