Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01745 Lvji Technology Holdings Inc.LVJI TECHHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Lvji Technology Holdings Inc. (01745) at a glance

Code
01745
Company
Lvji Technology Holdings Inc.
Local name
LVJI TECH
Market
Hong Kong Stock Exchange
Share price
HK$2.31 +0.10 (+4.77%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lvji Technology Holdings Inc. (01745) Stock Price History

Lvji Technology Holdings Inc. closed at HK$2.31 on Nov 11, 2026, −23.2% over 1 month, −64.3% over 1 year.

2026-10-16 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DI…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$3.01HK$2.16Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.01Oct 14
1-Month LowHK$2.16Oct 29
1-Week Change+1.1%vs Nov 4
1-Month Change−23.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,671 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.31+0.11+4.77%
Nov 10 (Tue)HK$2.20−0.07−3.30%
Nov 9 (Mon)HK$2.28−0.02−1.09%
Nov 6 (Fri)HK$2.30+0.00+0.00%
Nov 5 (Thu)HK$2.30+0.02+0.88%
Nov 4 (Wed)HK$2.28−0.02−0.87%
Nov 3 (Tue)HK$2.30+0.05+2.22%
Nov 2 (Mon)HK$2.25+0.00+0.00%
Oct 30 (Fri)HK$2.25+0.09+4.17%
Oct 29 (Thu)HK$2.16−0.18−7.49%
2026-09-16 包括授権による新株発行 ISSUE OF SHARES UNDER GENERAL MANDATE2026-09-25 書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTA… / 中間報告書 2026 Interim Report2026-09-29 その他 VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING BY A CONTROLLING SHARE…2026-10-16 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DI…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$3.25HK$1.81Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.25Sep 17
3-Month LowHK$1.81Aug 20
1-Month Change−23.2%vs Oct 9
3-Month Change+15.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,554 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.31+0.11+4.77%
Nov 10 (Tue)HK$2.20−0.07−3.30%
Nov 9 (Mon)HK$2.28−0.02−1.09%
Nov 6 (Fri)HK$2.30+0.00+0.00%
Nov 5 (Thu)HK$2.30+0.02+0.88%
Nov 4 (Wed)HK$2.28−0.02−0.87%
Nov 3 (Tue)HK$2.30+0.05+2.22%
Nov 2 (Mon)HK$2.25+0.00+0.00%
Oct 30 (Fri)HK$2.25+0.09+4.17%
Oct 29 (Thu)HK$2.16−0.18−7.49%
2026-09-16 包括授権による新株発行 ISSUE OF SHARES UNDER GENERAL MANDATE2026-09-25 書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTA… / 中間報告書 2026 Interim Report2026-09-29 その他 VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING BY A CONTROLLING SHARE…2026-10-16 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DI…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$5.25HK$1.81May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.25May 11
6-Month LowHK$1.81Aug 20
3-Month Change+15.5%vs Aug 11
6-Month Change−56.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,390 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −56.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.31+2.4%
Oct 2026HK$2.25−16.7%
Sep 2026HK$2.70+20.5%
Aug 2026HK$2.24+2.8%
Jul 2026HK$2.18+6.3%
Jun 2026HK$2.05−56.4%
May 2026HK$4.70−8.7%
2026-09-16 包括授権による新株発行 ISSUE OF SHARES UNDER GENERAL MANDATE2026-09-25 書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTA… / 中間報告書 2026 Interim Report2026-09-29 その他 VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING BY A CONTROLLING SHARE…2026-10-16 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DI…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$9.00HK$1.81Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.00Jan 26
52-Week LowHK$1.81Aug 20
Year to Date−53.4%vs Dec 31
From 52-Week High−74.4%Jan 26

If you had invested HK$10,000 1 year ago, it would be worth HK$3,574 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −64.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.31+2.4%
Oct 2026HK$2.25−16.7%
Sep 2026HK$2.70+20.5%
Aug 2026HK$2.24+2.8%
Jul 2026HK$2.18+6.3%
Jun 2026HK$2.05−56.4%
May 2026HK$4.70−8.7%
Apr 2026HK$5.15−12.7%
Mar 2026HK$5.90−13.9%
Feb 2026HK$6.85−8.7%
Jan 2026HK$7.50+51.5%
Dec 2025HK$4.95−5.7%
Nov 2025HK$5.25−23.4%
HK$32.75HK$1.82Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$32.75Sep 30, 2024
3-Year LowHK$1.82Aug 21, 2026
Annualized Return−56.7%
Max Drawdown−94.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$813 today (−91.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −91.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.31−53.4%
2025HK$4.95―
HK$40.57HK$1.82Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$40.57Dec 12, 2022
5-Year LowHK$1.82Aug 21, 2026
Annualized Return−40.1%
Max Drawdown−95.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$773 today (−92.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −92.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.31−53.4%
2025HK$4.95―
HK$92.87HK$1.82Jan 13, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$92.87Jan 2020
All-Time LowHK$1.82Aug 2026
Total Change−97.5%vs Jan 2020
Annualized Return−41.8%

If you had invested HK$10,000 in Jan 2020, it would be worth HK$248 today (−97.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −97.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.31−54.4%
2025HK$5.05−72.1%
2024HK$18.09−12.9%
2023HK$20.77−44.1%
2022HK$37.15+38.2%
2021HK$26.88−37.5%
2020HK$43.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 23:15
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 23:24
書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DISPOSAL IN RELATION TO THE DEBTS DISPOSAL

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 18:09
その他
VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING BY A CONTROLLING SHAREHOLDER

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 20:04
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 19:03
書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO VERY SUBSTANTIAL DISPOSAL IN RELATION TO THE DEBTS DISPOSAL

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 21:37
包括授権による新株発行
ISSUE OF SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete

Write on the Lvji Technology Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English