Xin Yuan Enterprises Group Limited (01748) at a glance
Code
01748
Company
Xin Yuan Enterprises Group Limited
Local name
XIN YUAN ENT
Market
Hong Kong Stock Exchange
Share price
HK$1.76 +0.00 (+0.00%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xin Yuan Enterprises Group Limited (01748) Stock Price HistoryNew 52-week high
Xin Yuan Enterprises Group Limited closed at HK$1.76 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.76Sep 16
1-Month LowHK$1.76Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$1.76
+0.00
+0.00%
Oct 15 (Thu)
HK$1.76
+0.00
+0.00%
Oct 14 (Wed)
HK$1.76
+0.00
+0.00%
Oct 13 (Tue)
HK$1.76
+0.00
+0.00%
Oct 12 (Mon)
HK$1.76
+0.00
+0.00%
Oct 9 (Fri)
HK$1.76
+0.00
+0.00%
Oct 8 (Thu)
HK$1.76
+0.00
+0.00%
Oct 7 (Wed)
HK$1.76
+0.00
+0.00%
Oct 6 (Tue)
HK$1.76
+0.00
+0.00%
Oct 5 (Mon)
HK$1.76
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.76Jul 16
3-Month LowHK$1.76Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$1.76
+0.00
+0.00%
Oct 15 (Thu)
HK$1.76
+0.00
+0.00%
Oct 14 (Wed)
HK$1.76
+0.00
+0.00%
Oct 13 (Tue)
HK$1.76
+0.00
+0.00%
Oct 12 (Mon)
HK$1.76
+0.00
+0.00%
Oct 9 (Fri)
HK$1.76
+0.00
+0.00%
Oct 8 (Thu)
HK$1.76
+0.00
+0.00%
Oct 7 (Wed)
HK$1.76
+0.00
+0.00%
Oct 6 (Tue)
HK$1.76
+0.00
+0.00%
Oct 5 (Mon)
HK$1.76
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.76Apr 16
6-Month LowHK$1.76Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.76
+0.0%
Sep 2026
HK$1.76
+0.0%
Aug 2026
HK$1.76
+0.0%
Jul 2026
HK$1.76
+0.0%
Jun 2026
HK$1.76
+0.0%
May 2026
HK$1.76
+0.0%
Apr 2026
HK$1.76
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.76Oct 16
52-Week LowHK$1.76Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.76
+0.0%
Sep 2026
HK$1.76
+0.0%
Aug 2026
HK$1.76
+0.0%
Jul 2026
HK$1.76
+0.0%
Jun 2026
HK$1.76
+0.0%
May 2026
HK$1.76
+0.0%
Apr 2026
HK$1.76
+0.0%
Mar 2026
HK$1.76
+0.0%
Feb 2026
HK$1.76
+0.0%
Jan 2026
HK$1.76
+0.0%
Dec 2025
HK$1.76
+0.0%
Nov 2025
HK$1.76
+0.0%
Oct 2025
HK$1.76
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.00Nov 13, 2023
3-Year LowHK$1.33Dec 30, 2024
Annualized Return−10.4%
Max Drawdown−77.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,184 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −28.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.76
+0.0%
2025
HK$1.76
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.00Nov 13, 2023
5-Year LowHK$1.33Dec 30, 2024
Annualized Return−11.2%
Max Drawdown−77.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,535 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −44.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.76
+0.0%
2025
HK$1.76
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.00Nov 2023
All-Time LowHK$0.94May 2020
Total Change+17.3%vs Sep 2018
Annualized Return+2.0%
If you had invested HK$10,000 in Sep 2018, it would be worth HK$11,733 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +17.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.76
+0.0%
2025
HK$1.76
+32.3%
2024
HK$1.33
−73.3%
2023
HK$4.98
+81.1%
2022
HK$2.75
−4.8%
2021
HK$2.89
+67.1%
2020
HK$1.73
+25.4%
2019
HK$1.38
−4.8%
2018
HK$1.45
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/20 21:13
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT ADDITIONAL IRREVOCABLE UNDERTAKING WITH RESPECT TO PRE-CONDITIONAL VOLUNTARY GENERAL CASH OFFER BY ICBC INTERNATIONAL CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT)
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT (1) PRE-CONDITIONAL VOLUNTARY GENERAL CASH OFFER BY ICBC INTERNATIONAL CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT); AND (2) CESSATION OF AN EXECUTIVE DIRECTORSHIP AND RESIGNATION OF AN INDEPENDENT NON-EXECUTIVE DIRECTOR
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動
(1) CESSATION OF AN EXECUTIVE DIRECTORSHIP; (2) RESIGNATION OF AN INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (3) CHANGE IN COMPOSITION OF BOARD COMMITTEES