01750 REM Group (Holdings) LimitedREM GROUP HLDGSHong Kong Stock Exchange
0 posts
REM Group (Holdings) Limited (01750) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REM Group (Holdings) Limited (01750) Stock Price History
REM Group (Holdings) Limited closed at HK$0.13 on Nov 11, 2026, −16.1% over 1 month, +182.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,667 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.13 | +0.01 | +8.33% |
| Nov 9 (Mon) | HK$0.12 | +0.00 | +4.35% |
| Nov 6 (Fri) | HK$0.12 | −0.00 | −1.71% |
| Nov 5 (Thu) | HK$0.12 | +0.00 | +1.74% |
| Nov 4 (Wed) | HK$0.12 | −0.00 | −0.86% |
| Nov 3 (Tue) | HK$0.12 | −0.00 | −0.85% |
| Nov 2 (Mon) | HK$0.12 | −0.00 | −2.50% |
| Oct 30 (Fri) | HK$0.12 | −0.01 | −7.69% |
| Oct 29 (Thu) | HK$0.13 | +0.00 | +3.17% |
If you had invested HK$10,000 3 months ago, it would be worth HK$15,116 today (+51.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +51.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.13 | +0.01 | +8.33% |
| Nov 9 (Mon) | HK$0.12 | +0.00 | +4.35% |
| Nov 6 (Fri) | HK$0.12 | −0.00 | −1.71% |
| Nov 5 (Thu) | HK$0.12 | +0.00 | +1.74% |
| Nov 4 (Wed) | HK$0.12 | −0.00 | −0.86% |
| Nov 3 (Tue) | HK$0.12 | −0.00 | −0.85% |
| Nov 2 (Mon) | HK$0.12 | −0.00 | −2.50% |
| Oct 30 (Fri) | HK$0.12 | −0.01 | −7.69% |
| Oct 29 (Thu) | HK$0.13 | +0.00 | +3.17% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,818 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | +8.3% |
| Oct 2026 | HK$0.12 | −13.7% |
| Sep 2026 | HK$0.14 | +69.5% |
| Aug 2026 | HK$0.08 | −6.8% |
| Jul 2026 | HK$0.09 | +0.0% |
| Jun 2026 | HK$0.09 | −17.0% |
| May 2026 | HK$0.11 | +6.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$28,261 today (+182.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +182.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.13 | +8.3% |
| Oct 2026 | HK$0.12 | −13.7% |
| Sep 2026 | HK$0.14 | +69.5% |
| Aug 2026 | HK$0.08 | −6.8% |
| Jul 2026 | HK$0.09 | +0.0% |
| Jun 2026 | HK$0.09 | −17.0% |
| May 2026 | HK$0.11 | +6.0% |
| Apr 2026 | HK$0.10 | −4.8% |
| Mar 2026 | HK$0.11 | +11.7% |
| Feb 2026 | HK$0.09 | +6.8% |
| Jan 2026 | HK$0.09 | −1.1% |
| Dec 2025 | HK$0.09 | +50.8% |
| Nov 2025 | HK$0.06 | +34.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$43,333 today (+333.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.5%, while this stock moved +333.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +46.1% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$24,074 today (+140.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +140.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +46.1% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in May 2018, it would be worth HK$4,194 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.2%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +60.5% |
| 2025 | HK$0.08 | +252.2% |
| 2024 | HK$0.02 | −23.3% |
| 2023 | HK$0.03 | −9.1% |
| 2022 | HK$0.03 | −34.0% |
| 2021 | HK$0.05 | +2.0% |
| 2020 | HK$0.05 | −61.1% |
| 2019 | HK$0.13 | −45.0% |
| 2018 | HK$0.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REM Group (Holdings) Limited board
More Chinese stocks in English
- AI Energy Engineering Holdings Limited01751
- Top Education Group Ltd01752
- DUIBA GROUP LIMITED01753
- S-Enjoy Service Group Co., Limited01755
- China Science and Education Industry Group Limited01756
- Global Chinese Business Club01757
- Bojun Education Company Limited01758
- Sino Gas Holdings Group Limited01759
- INTRON TECHNOLOGY HOLDINGS LIMITED01760
- WANKA ONLINE INC.01762
- CHINA ISOTOPE & RADIATION CORPORATION01763
- XJ International Holdings Co., Ltd.01765