Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01759 Sino Gas Holdings Group LimitedSINO GAS HLDGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sino Gas Holdings Group Limited (01759) at a glance

Code
01759
Company
Sino Gas Holdings Group Limited
Local name
SINO GAS HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.78 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sino Gas Holdings Group Limited (01759) Stock Price History

Sino Gas Holdings Group Limited closed at HK$0.78 on Oct 21, 2026, +0.0% over 1 month, −25.0% over 1 year.

2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.80HK$0.75Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Sep 29
1-Month LowHK$0.75Sep 25
1-Week Change+1.3%vs Oct 13
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.78+0.00+0.00%
Oct 16 (Fri)HK$0.78+0.01+1.30%
Oct 15 (Thu)HK$0.77+0.00+0.00%
Oct 13 (Tue)HK$0.77−0.03−3.75%
Oct 12 (Mon)HK$0.80+0.00+0.00%
Oct 9 (Fri)HK$0.80+0.02+2.56%
Oct 8 (Thu)HK$0.78−0.02−2.50%
Oct 7 (Wed)HK$0.80+0.00+0.00%
Sep 29 (Tue)HK$0.80+0.01+0.63%
Sep 28 (Mon)HK$0.80+0.05+6.00%
2026-09-18 Terms of Reference of the Nomination Committee2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.80HK$0.67Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Sep 29
3-Month LowHK$0.67Sep 9
1-Month Change+0.0%vs Sep 21
3-Month Change+6.8%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,685 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.78+0.00+0.00%
Oct 16 (Fri)HK$0.78+0.01+1.30%
Oct 15 (Thu)HK$0.77+0.00+0.00%
Oct 13 (Tue)HK$0.77−0.03−3.75%
Oct 12 (Mon)HK$0.80+0.00+0.00%
Oct 9 (Fri)HK$0.80+0.02+2.56%
Oct 8 (Thu)HK$0.78−0.02−2.50%
Oct 7 (Wed)HK$0.80+0.00+0.00%
Sep 29 (Tue)HK$0.80+0.01+0.63%
Sep 28 (Mon)HK$0.80+0.05+6.00%
2026-09-18 Terms of Reference of the Nomination Committee2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.99HK$0.56Apr 28Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.99May 28
6-Month LowHK$0.56Jun 16
3-Month Change+6.8%vs Jul 21
6-Month Change−20.4%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$7,959 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.78−2.5%
Sep 2026HK$0.80+13.5%
Aug 2026HK$0.71+3.7%
Jul 2026HK$0.68−2.9%
Jun 2026HK$0.70−29.3%
May 2026HK$0.99+11.2%
Apr 2026HK$0.89−11.9%
2026-09-18 Terms of Reference of the Nomination Committee2026-09-28 中間報告書 2026 INTERIM REPORTHK$1.31HK$0.56Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.31Mar 3
52-Week LowHK$0.56Jun 16
Year to Date−29.1%vs Dec 31
From 52-Week High−40.5%Mar 3

If you had invested HK$10,000 1 year ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.78−2.5%
Sep 2026HK$0.80+13.5%
Aug 2026HK$0.71+3.7%
Jul 2026HK$0.68−2.9%
Jun 2026HK$0.70−29.3%
May 2026HK$0.99+11.2%
Apr 2026HK$0.89−11.9%
Mar 2026HK$1.01−15.1%
Feb 2026HK$1.19+24.0%
Jan 2026HK$0.96−12.7%
Dec 2025HK$1.10+3.8%
Nov 2025HK$1.06−1.9%
Oct 2025HK$1.08―
HK$2.00HK$0.37Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.00Jun 16, 2025
3-Year LowHK$0.37Oct 23, 2023
Annualized Return+28.9%
Max Drawdown−70.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$21,370 today (+113.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +113.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78−29.1%
2025HK$1.10―
HK$2.00HK$0.37Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.00Jun 16, 2025
5-Year LowHK$0.37Oct 23, 2023
Annualized Return−14.8%
Max Drawdown−78.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,509 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −54.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78−29.1%
2025HK$1.10―
HK$4.60HK$0.37Dec 24, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.60Feb 2019
All-Time LowHK$0.37Oct 2023
Total Change−72.5%vs Dec 2018
Annualized Return−15.2%

If you had invested HK$10,000 in Dec 2018, it would be worth HK$2,746 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.4%, while this stock moved −72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78−21.2%
2025HK$0.99+98.0%
2024HK$0.50+37.0%
2023HK$0.37−46.3%
2022HK$0.68−48.5%
2021HK$1.32−33.0%
2020HK$1.97−36.5%
2019HK$3.10+9.2%
2018HK$2.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 20:43
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:45
Terms of Reference of the Nomination Committee

📄 Open the filing

Delete

Write on the Sino Gas Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English