Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01773 Tianli International Holdings LimitedTIANLI INT HLDGHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Tianli International Holdings Limited (01773) at a glance

Code
01773
Company
Tianli International Holdings Limited
Local name
TIANLI INT HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.69 -0.00 (-0.72%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianli International Holdings Limited (01773) Stock Price HistoryNear a 52-week low

Tianli International Holdings Limited closed at HK$0.69 on Oct 22, 2026, −6.2% over 1 month, −73.0% over 1 year.

2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$0.80HK$0.69Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Sep 28
1-Month LowHK$0.69Oct 22
1-Week Change−7.4%vs Oct 14
1-Month Change−6.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,384 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.69−0.00−0.72%
Oct 21 (Wed)HK$0.69−0.03−3.50%
Oct 20 (Tue)HK$0.72−0.01−0.69%
Oct 16 (Fri)HK$0.72−0.02−2.70%
Oct 14 (Wed)HK$0.74+0.03+4.23%
Oct 13 (Tue)HK$0.71−0.02−2.07%
Oct 12 (Mon)HK$0.73−0.07−8.23%
Oct 9 (Fri)HK$0.79+0.02+1.94%
Oct 8 (Thu)HK$0.78−0.02−2.52%
Oct 7 (Wed)HK$0.80+0.04+4.61%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$1.31HK$0.69Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.31Jul 30
3-Month LowHK$0.69Oct 22
1-Month Change−6.2%vs Sep 22
3-Month Change−39.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$6,009 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −39.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.69−0.00−0.72%
Oct 21 (Wed)HK$0.69−0.03−3.50%
Oct 20 (Tue)HK$0.72−0.01−0.69%
Oct 16 (Fri)HK$0.72−0.02−2.70%
Oct 14 (Wed)HK$0.74+0.03+4.23%
Oct 13 (Tue)HK$0.71−0.02−2.07%
Oct 12 (Mon)HK$0.73−0.07−8.23%
Oct 9 (Fri)HK$0.79+0.02+1.94%
Oct 8 (Thu)HK$0.78−0.02−2.52%
Oct 7 (Wed)HK$0.80+0.04+4.61%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$1.88HK$0.69Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.88Apr 22
6-Month LowHK$0.69Oct 22
3-Month Change−39.9%vs Jul 22
6-Month Change−63.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$3,644 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −63.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.69−3.5%
Sep 2026HK$0.71−35.5%
Aug 2026HK$1.10−14.7%
Jul 2026HK$1.29+16.2%
Jun 2026HK$1.11−21.8%
May 2026HK$1.42−13.4%
Apr 2026HK$1.64−26.5%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$2.92HK$0.69Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.92Jan 14
52-Week LowHK$0.69Oct 22
Year to Date−71.1%vs Dec 31
From 52-Week High−76.5%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$2,697 today (−73.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −73.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.69−3.5%
Sep 2026HK$0.71−35.5%
Aug 2026HK$1.10−14.7%
Jul 2026HK$1.29+16.2%
Jun 2026HK$1.11−21.8%
May 2026HK$1.42−13.4%
Apr 2026HK$1.64−26.5%
Mar 2026HK$2.23−10.8%
Feb 2026HK$2.50−11.0%
Jan 2026HK$2.81+18.6%
Dec 2025HK$2.37−2.5%
Nov 2025HK$2.43+1.3%
Oct 2025HK$2.40―
HK$5.49HK$0.69Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.49Sep 30, 2024
3-Year LowHK$0.69Oct 22, 2026
Annualized Return−33.2%
Max Drawdown−87.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,978 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69−71.1%
2025HK$2.37―
HK$5.49HK$0.55Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.49Sep 30, 2024
5-Year LowHK$0.55Mar 14, 2022
Annualized Return−15.9%
Max Drawdown−87.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,202 today (−58.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −58.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69−71.1%
2025HK$2.37―
HK$10.00HK$0.55Jul 9, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.00Feb 2021
All-Time LowHK$0.55Mar 2022
Total Change−77.8%vs Jul 2018
Annualized Return−16.6%

If you had invested HK$10,000 in Jul 2018, it would be worth HK$2,217 today (−77.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.8%, while this stock moved −77.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69−72.0%
2025HK$2.45−32.3%
2024HK$3.62+12.1%
2023HK$3.23+59.9%
2022HK$2.02+5.8%
2021HK$1.91−76.8%
2020HK$8.25+145.5%
2019HK$3.36+140.0%
2018HK$1.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 07:29
事業の状況
VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 07:22
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 20:44
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL INCREASE IN THE TARGET COMPANY SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 23:45
その他
VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION

📄 Open the filing

Delete

Write on the Tianli International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English