Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01773 Tianli International Holdings LimitedTIANLI INT HLDGHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Tianli International Holdings Limited (01773) at a glance

Code
01773
Company
Tianli International Holdings Limited
Local name
TIANLI INT HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.79 -0.02 (-2.48%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianli International Holdings Limited (01773) Stock Price History

Tianli International Holdings Limited closed at HK$0.79 on Nov 11, 2026, −0.6% over 1 month, −65.0% over 1 year.

2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$0.88HK$0.69Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.88Oct 30
1-Month LowHK$0.69Oct 22
1-Week Change−5.4%vs Nov 4
1-Month Change−0.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,828 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.79−0.02−2.48%
Nov 10 (Tue)HK$0.81+0.01+0.63%
Nov 9 (Mon)HK$0.80−0.02−3.03%
Nov 6 (Fri)HK$0.83−0.01−0.60%
Nov 5 (Thu)HK$0.83+0.00+0.00%
Nov 4 (Wed)HK$0.83−0.01−1.19%
Nov 3 (Tue)HK$0.84+0.01+0.60%
Nov 2 (Mon)HK$0.84−0.05−5.11%
Oct 30 (Fri)HK$0.88+0.09+11.39%
Oct 29 (Thu)HK$0.79+0.00+0.00%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$1.21HK$0.69Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.21Aug 25
3-Month LowHK$0.69Oct 22
1-Month Change−0.6%vs Oct 9
3-Month Change−26.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,336 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.79−0.02−2.48%
Nov 10 (Tue)HK$0.81+0.01+0.63%
Nov 9 (Mon)HK$0.80−0.02−3.03%
Nov 6 (Fri)HK$0.83−0.01−0.60%
Nov 5 (Thu)HK$0.83+0.00+0.00%
Nov 4 (Wed)HK$0.83−0.01−1.19%
Nov 3 (Tue)HK$0.84+0.01+0.60%
Nov 2 (Mon)HK$0.84−0.05−5.11%
Oct 30 (Fri)HK$0.88+0.09+11.39%
Oct 29 (Thu)HK$0.79+0.00+0.00%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$1.64HK$0.69May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.64May 11
6-Month LowHK$0.69Oct 22
3-Month Change−26.6%vs Aug 11
6-Month Change−52.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,787 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −52.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.79−10.8%
Oct 2026HK$0.88+23.9%
Sep 2026HK$0.71−35.5%
Aug 2026HK$1.10−14.7%
Jul 2026HK$1.29+16.2%
Jun 2026HK$1.11−21.8%
May 2026HK$1.42−13.4%
2026-09-15 その他 VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION2026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL …2026-10-15 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING / 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENTHK$2.92HK$0.69Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.92Jan 14
52-Week LowHK$0.69Oct 22
Year to Date−66.9%vs Dec 31
From 52-Week High−73.1%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$3,504 today (−65.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −65.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.79−10.8%
Oct 2026HK$0.88+23.9%
Sep 2026HK$0.71−35.5%
Aug 2026HK$1.10−14.7%
Jul 2026HK$1.29+16.2%
Jun 2026HK$1.11−21.8%
May 2026HK$1.42−13.4%
Apr 2026HK$1.64−26.5%
Mar 2026HK$2.23−10.8%
Feb 2026HK$2.50−11.0%
Jan 2026HK$2.81+18.6%
Dec 2025HK$2.37−2.5%
Nov 2025HK$2.43+1.3%
HK$5.49HK$0.69Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.49Sep 30, 2024
3-Year LowHK$0.69Oct 23, 2026
Annualized Return−29.6%
Max Drawdown−87.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,489 today (−65.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−66.9%
2025HK$2.37―
HK$5.49HK$0.55Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.49Sep 30, 2024
5-Year LowHK$0.55Mar 14, 2022
Annualized Return−15.2%
Max Drawdown−87.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,385 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−66.9%
2025HK$2.37―
HK$10.00HK$0.55Jul 9, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.00Feb 2021
All-Time LowHK$0.55Mar 2022
Total Change−74.6%vs Jul 2018
Annualized Return−15.1%

If you had invested HK$10,000 in Jul 2018, it would be worth HK$2,540 today (−74.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.8%, while this stock moved −74.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.79−68.0%
2025HK$2.45−32.3%
2024HK$3.62+12.1%
2023HK$3.23+59.9%
2022HK$2.02+5.8%
2021HK$1.91−76.8%
2020HK$8.25+145.5%
2019HK$3.36+140.0%
2018HK$1.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 07:29
事業の状況
VOLUNTARY ANNOUNCEMENT UPDATE ON BUSINESS DEVELOPMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 07:22
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 20:44
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTEREST AND CAPITAL INCREASE IN THE TARGET COMPANY SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 23:45
その他
VOLUNTARY ANNOUNCEMENT INTERNAL REORGANIZATION

📄 Open the filing

Delete

Write on the Tianli International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English