Shandong Gold Mining Co.,Ltd. (01787) Stock Discussion Board

01787 Shandong Gold Mining Co.,Ltd.SD GOLDHong Kong Stock Exchange (H-share)

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Gold Mining Co.,Ltd. (01787) at a glance

Code: 01787
Company: Shandong Gold Mining Co.,Ltd.
Local name: SD GOLD
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$17.21 -1.21 (-6.57%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Gold Mining Co.,Ltd. (01787) Stock Price History

Shandong Gold Mining Co.,Ltd. closed at HK$17.21 on Oct 22, 2026, −20.2% over 1 month, −50.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$21.56Sep 22

1-Month LowHK$17.21Oct 22

1-Week Change−4.4%vs Oct 15

1-Month Change−20.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,982 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −20.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$17.21	−1.21	−6.57%
Oct 21 (Wed)	HK$18.42	−0.26	−1.39%
Oct 20 (Tue)	HK$18.68	−0.09	−0.48%
Oct 16 (Fri)	HK$18.77	+0.76	+4.22%
Oct 15 (Thu)	HK$18.01	−0.08	−0.44%
Oct 14 (Wed)	HK$18.09	−0.97	−5.09%
Oct 13 (Tue)	HK$19.06	+0.18	+0.95%
Oct 12 (Mon)	HK$18.88	−0.67	−3.43%
Oct 9 (Fri)	HK$19.55	+1.13	+6.13%
Oct 8 (Thu)	HK$18.42	−0.53	−2.80%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$27.48Aug 21

3-Month LowHK$17.21Oct 22

1-Month Change−20.2%vs Sep 22

3-Month Change−13.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,666 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$17.21	−1.21	−6.57%
Oct 21 (Wed)	HK$18.42	−0.26	−1.39%
Oct 20 (Tue)	HK$18.68	−0.09	−0.48%
Oct 16 (Fri)	HK$18.77	+0.76	+4.22%
Oct 15 (Thu)	HK$18.01	−0.08	−0.44%
Oct 14 (Wed)	HK$18.09	−0.97	−5.09%
Oct 13 (Tue)	HK$19.06	+0.18	+0.95%
Oct 12 (Mon)	HK$18.88	−0.67	−3.43%
Oct 9 (Fri)	HK$19.55	+1.13	+6.13%
Oct 8 (Thu)	HK$18.42	−0.53	−2.80%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$31.60May 8

6-Month LowHK$16.70Jun 30

3-Month Change−13.3%vs Jul 22

6-Month Change−44.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,523 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −44.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$17.21	−11.6%
Sep 2026	HK$19.46	−28.5%
Aug 2026	HK$27.22	+35.0%
Jul 2026	HK$20.16	+20.7%
Jun 2026	HK$16.70	−29.9%
May 2026	HK$23.84	−15.9%
Apr 2026	HK$28.36	−12.3%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$51.65Jan 29

52-Week LowHK$16.70Jun 30

Year to Date−50.2%vs Dec 31

From 52-Week High−66.7%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$4,986 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −50.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$17.21	−11.6%
Sep 2026	HK$19.46	−28.5%
Aug 2026	HK$27.22	+35.0%
Jul 2026	HK$20.16	+20.7%
Jun 2026	HK$16.70	−29.9%
May 2026	HK$23.84	−15.9%
Apr 2026	HK$28.36	−12.3%
Mar 2026	HK$32.34	−21.5%
Feb 2026	HK$41.22	−6.9%
Jan 2026	HK$44.26	+28.1%
Dec 2025	HK$34.54	−0.1%
Nov 2025	HK$34.58	+5.7%
Oct 2025	HK$32.70	―

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$46.14Jan 23, 2026

3-Year LowHK$11.42Feb 12, 2024

Annualized Return+4.3%

Max Drawdown−62.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,352 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +13.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.21	−50.2%
2025	HK$34.54	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$46.14Jan 23, 2026

5-Year LowHK$11.42Feb 12, 2024

Annualized Return+4.0%

Max Drawdown−62.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,171 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +21.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.21	−50.2%
2025	HK$34.54	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$46.14Jan 2026

All-Time LowHK$7.37Oct 2018

Total Change+129.5%vs Sep 2018

Annualized Return+10.8%

If you had invested HK$10,000 in Sep 2018, it would be worth HK$22,947 today (+129.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.5%, while this stock moved +129.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.21	−52.0%
2025	HK$35.86	+163.3%
2024	HK$13.62	−8.1%
2023	HK$14.82	+2.3%
2022	HK$14.48	+8.5%
2021	HK$13.34	−25.4%
2020	HK$17.88	+31.1%
2019	HK$13.64	+32.0%
2018	HK$10.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/16 23:46

関連当事者取引
CONNECTED TRANSACTION JOINT INVESTMENT WITH CONNECTED PERSON TO ESTABLISH A JOINTLY INVESTED COMPANY

📄 Open the filing

Delete

No.11 Disclosure 2026/10/16 23:29

内部情報（インサイド・インフォメーション）
INSIDE INFORMATION PLAN FOR THE REPURCHASE OF A SHARES BY WAY OF CENTRALISED BIDDING TRADING

📄 Open the filing

Delete

No.10 Disclosure 2026/10/16 23:04

取締役・重要な執行役員の異動
ANNOUNCEMENT ON THE RESIGNATION AND APPOINTMENT OF THE CHIEF FINANCIAL OFFICER

📄 Open the filing

Delete

No.9 Disclosure 2026/10/16 23:00

海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.8 Disclosure 2026/10/15 18:34

取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

No.7 Disclosure 2026/09/29 21:51

海外規制公告（その他）
SHANDONG GOLD MINING CO., LTD. INDICATIVE ANNOUNCEMENT IN RELATION TO THE CHAIRMAN'S PROPOSAL FOR THE COMPANY TO REPURCHASE ITS A SHARES

📄 Open the filing

Delete

No.6 Disclosure 2026/09/24 23:32

海外規制公告（その他）
SHANDONG GOLD MINING CO., LTD. ANNOUNCEMENT ON PROGRESS ON THE CONTROLLING SHAREHOLDER'S PERFORMANCE OF THE UNDERTAKINGS TO AVOID HORIZONTAL COMPETITION

📄 Open the filing

Delete

No.5 Disclosure 2026/09/24 23:29

内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT ON ADJUSTMENT TO THE COMPANY'S PRODUCTION AND OPERATION PLAN FOR 2026

📄 Open the filing

Delete

No.4 Disclosure 2026/09/23 18:41

中間報告書
2026 Interim Report

📄 Open the filing

Delete

No.3 Disclosure 2026/09/17 22:05

📄 Open the filing

Delete

No.2 Disclosure 2026/09/17 22:03

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 20:44

📄 Open the filing

Delete

Write on the Shandong Gold Mining Co.,Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

01787 Shandong Gold Mining Co.,Ltd.SD GOLDHong Kong Stock Exchange (H-share)

Shandong Gold Mining Co.,Ltd. (01787) at a glance

Shandong Gold Mining Co.,Ltd. (01787) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the Shandong Gold Mining Co.,Ltd. board

More Chinese stocks in English

Other boards in English