Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01799 XINTE ENERGY CO., LTD.XINTE ENERGYHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

XINTE ENERGY CO., LTD. (01799) at a glance

Code
01799
Company
XINTE ENERGY CO., LTD.
Local name
XINTE ENERGY
Market
Hong Kong Stock Exchange
Share price
HK$3.34 -0.12 (-3.61%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XINTE ENERGY CO., LTD. (01799) Stock Price HistoryNear an all-time low

XINTE ENERGY CO., LTD. closed at HK$3.34 on Oct 22, 2026, −6.8% over 1 month, −56.1% over 1 year.

2026-09-24 中間報告書 2026 Interim Report2026-10-07 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-15 継続的な関連当事者取引／開示要取引／主要取引 ANNOUNCEMENT (1) CONTINUING CONNEC…2026-10-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION - EQUITY TRANSFER IN SUBSIDIARYHK$3.84HK$3.34Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.84Oct 7
1-Month LowHK$3.34Oct 22
1-Week Change−3.1%vs Oct 15
1-Month Change−6.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,316 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.34−0.13−3.61%
Oct 21 (Wed)HK$3.46+0.00+0.00%
Oct 20 (Tue)HK$3.46+0.04+1.17%
Oct 16 (Fri)HK$3.42−0.02−0.58%
Oct 15 (Thu)HK$3.44−0.11−3.10%
Oct 14 (Wed)HK$3.55−0.08−2.07%
Oct 13 (Tue)HK$3.63+0.14+3.87%
Oct 12 (Mon)HK$3.49−0.20−5.42%
Oct 9 (Fri)HK$3.69+0.02+0.54%
Oct 8 (Thu)HK$3.67−0.17−4.43%
2026-09-16 報酬委員会委員の異動／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-24 中間報告書 2026 Interim Report2026-10-07 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-15 継続的な関連当事者取引／開示要取引／主要取引 ANNOUNCEMENT (1) CONTINUING CONNEC…2026-10-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION - EQUITY TRANSFER IN SUBSIDIARYHK$4.65HK$3.34Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.65Aug 12
3-Month LowHK$3.34Oct 22
1-Month Change−6.8%vs Sep 22
3-Month Change−14.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,529 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.34−0.13−3.61%
Oct 21 (Wed)HK$3.46+0.00+0.00%
Oct 20 (Tue)HK$3.46+0.04+1.17%
Oct 16 (Fri)HK$3.42−0.02−0.58%
Oct 15 (Thu)HK$3.44−0.11−3.10%
Oct 14 (Wed)HK$3.55−0.08−2.07%
Oct 13 (Tue)HK$3.63+0.14+3.87%
Oct 12 (Mon)HK$3.49−0.20−5.42%
Oct 9 (Fri)HK$3.69+0.02+0.54%
Oct 8 (Thu)HK$3.67−0.17−4.43%
2026-09-16 報酬委員会委員の異動／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-24 中間報告書 2026 Interim Report2026-10-07 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-15 継続的な関連当事者取引／開示要取引／主要取引 ANNOUNCEMENT (1) CONTINUING CONNEC…2026-10-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION - EQUITY TRANSFER IN SUBSIDIARYHK$6.75HK$3.34Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.75Apr 29
6-Month LowHK$3.34Oct 22
3-Month Change−14.7%vs Jul 22
6-Month Change−42.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,750 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.34−8.0%
Sep 2026HK$3.63−11.8%
Aug 2026HK$4.11+5.9%
Jul 2026HK$3.88−0.8%
Jun 2026HK$3.91−21.0%
May 2026HK$4.95−23.8%
Apr 2026HK$6.50+25.5%
2026-09-16 報酬委員会委員の異動／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-24 中間報告書 2026 Interim Report2026-10-07 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-15 継続的な関連当事者取引／開示要取引／主要取引 ANNOUNCEMENT (1) CONTINUING CONNEC…2026-10-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION - EQUITY TRANSFER IN SUBSIDIARYHK$9.01HK$3.34Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.01Nov 10
52-Week LowHK$3.34Oct 22
Year to Date−54.6%vs Dec 31
From 52-Week High−63.0%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$4,388 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −56.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.34−8.0%
Sep 2026HK$3.63−11.8%
Aug 2026HK$4.11+5.9%
Jul 2026HK$3.88−0.8%
Jun 2026HK$3.91−21.0%
May 2026HK$4.95−23.8%
Apr 2026HK$6.50+25.5%
Mar 2026HK$5.18−27.7%
Feb 2026HK$7.16−5.9%
Jan 2026HK$7.61+3.5%
Dec 2025HK$7.35−0.7%
Nov 2025HK$7.40−4.6%
Oct 2025HK$7.76―
HK$13.48HK$3.34Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$13.48Oct 23, 2023
3-Year LowHK$3.34Oct 22, 2026
Annualized Return−37.2%
Max Drawdown−75.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,474 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −75.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.34−54.6%
2025HK$7.35―
HK$25.95HK$3.34Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$25.95Jul 4, 2022
5-Year LowHK$3.34Oct 22, 2026
Annualized Return−33.2%
Max Drawdown−87.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,331 today (−86.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −86.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.34−54.6%
2025HK$7.35―
HK$25.05HK$3.34Jan 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.05Oct 2021
All-Time LowHK$3.34Oct 2026
Total Change−61.2%vs Jan 2016
Annualized Return−8.4%

If you had invested HK$10,000 in Jan 2016, it would be worth HK$3,882 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +20.0%, while this stock moved −61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.34−54.6%
2025HK$7.35−1.7%
2024HK$7.48−31.6%
2023HK$10.94−24.2%
2022HK$14.44+0.0%
2021HK$14.44+28.9%
2020HK$11.20+119.6%
2019HK$5.10−36.2%
2018HK$7.99−2.6%
2017HK$8.20+12.6%
2016HK$7.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 21:31
開示要取引
DISCLOSEABLE TRANSACTION - EQUITY TRANSFER IN SUBSIDIARY

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 18:01
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 22:54
継続的な関連当事者取引／開示要取引／主要取引
ANNOUNCEMENT (1) CONTINUING CONNECTED TRANSACTION - REVISION OF 2026 ANNUAL CAP UNDER THE EXISTING MISCELLANEOUS SERVICES FRAMEWORK AGREEMENT (TBEA); (2) CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXISTING FRAMEWORK AGREEMENTS; (3) MAJOR TRANSACTION AND CONTINUING CONNECTED TRANSACTION - NEW FINANCIAL SERVICES FRAMEWORK AGREEMENT; AND (4) DISCLOSEABLE TRANSACTION AND CONTINUING CONNECTED TRANSACTION - NEW FACTORING SERVICES FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/10/07 19:53
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 19:25
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 19:17
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 19:14
報酬委員会委員の異動／取締役の選任（総会付議）／臨時株主総会の結果
POLL RESULTS OF THE THIRD EXTRAORDINARY GENERAL MEETING OF 2026 HELD ON 16 SEPTEMBER 2026; AND APPOINTMENT OF EXECUTIVE DIRECTOR AND MEMBER OF REMUNERATION AND ASSESSMENT COMMITTEE

📄 Open the filing

Delete

Write on the XINTE ENERGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English